Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Jun 23, 2015 9.500 9.500 9.500 0 +0.15(+1.60%)
Jun 18, 2015 9.350 9.350 9.350 0 +0.23(+2.52%)
Jun 17, 2015 9.120 9.120 9.120 9.120 100 -0.14(-1.51%)
Jun 16, 2015 9.260 9.260 9.260 9.260 100 +0.31(+3.46%)
Jun 09, 2015 8.950 8.950 8.950 0 -0.31(-3.35%)
Jun 02, 2015 9.260 9.260 9.260 0 +0.39(+4.46%)
Jun 01, 2015 8.865 8.865 8.865 8.865 2,500 +0.11(+1.20%)
May 29, 2015 8.760 8.760 8.760 8.760 400 -0.24(-2.67%)
May 14, 2015 9.000 9.000 9.000 0 -0.26(-2.81%)
Apr 22, 2015 9.260 9.260 9.260 0 -0.12(-1.33%)
Apr 15, 2015 9.385 9.385 9.385 0 +0.12(+1.35%)
Apr 09, 2015 9.260 9.260 9.260 0 +0.91(+10.90%)
Mar 17, 2015 8.350 8.350 8.350 0 +0.15(+1.83%)
Mar 16, 2015 8.200 8.200 8.200 8.200 300 -0.10(-1.20%)
Mar 13, 2015 8.290 8.300 8.290 8.300 5,000 -0.85(-9.29%)
Feb 26, 2015 9.150 9.150 9.150 0 -0.15(-1.61%)
Feb 25, 2015 9.300 9.300 9.300 9.300 250,000 +0.00(+0.00%)
Feb 05, 2015 9.300 9.300 9.300 250,000 +0.06(+0.65%)
Feb 04, 2015 9.240 9.240 9.240 9.240 100 +0.09(+0.98%)
Jan 28, 2015 9.150 9.150 9.150 9.150 500 -0.05(-0.54%)
Jan 27, 2015 9.200 9.200 9.200 9.200 400 -0.05(-0.54%)
Jan 23, 2015 9.250 9.250 9.250 0 +0.31(+3.47%)
Jan 21, 2015 8.940 8.940 8.940 0 +0.49(+5.80%)
Jan 14, 2015 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 12, 2015 8.400 8.400 8.400 0 -0.53(-5.94%)
Jan 05, 2015 8.930 8.930 8.930 0 -0.07(-0.78%)
Dec 26, 2014 9.000 9.000 9.000 0 +0.21(+2.39%)
Dec 09, 2014 8.790 8.790 8.790 0 +0.18(+2.09%)
Dec 08, 2014 8.610 8.610 8.610 8.610 100 -0.04(-0.46%)
Dec 03, 2014 8.650 8.650 8.650 0 -0.86(-9.04%)
Nov 25, 2014 9.510 9.510 9.510 0 +0.56(+6.26%)
Nov 12, 2014 8.950 8.950 8.950 0 +0.43(+5.05%)
Oct 21, 2014 8.520 8.520 8.520 45 +0.01(+0.12%)
Oct 17, 2014 8.510 8.510 8.510 8.510 1,000 -0.09(-1.05%)
Oct 09, 2014 8.600 8.600 8.600 0 -0.74(-7.92%)
Sep 25, 2014 9.340 9.340 9.340 0 +0.09(+0.97%)
Sep 24, 2014 9.250 9.250 9.250 9.250 296 -0.24(-2.53%)
Sep 18, 2014 9.490 9.490 9.490 0 -0.10(-1.04%)
Sep 17, 2014 9.590 9.590 9.590 9.590 1,000 -0.54(-5.33%)
Sep 02, 2014 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 28, 2014 10.21 10.21 10.21 0 -0.07(-0.68%)
Aug 26, 2014 10.28 10.28 10.28 0 +0.15(+1.48%)
Aug 14, 2014 10.13 10.13 10.13 0 +0.33(+3.37%)
Aug 07, 2014 9.800 9.800 9.800 0 -0.22(-2.20%)
Aug 06, 2014 10.02 10.02 10.02 10.02 201 +0.00(+0.00%)
Aug 04, 2014 10.02 10.02 10.02 10.02 0 +0.23(+2.35%)
Jul 15, 2014 9.790 9.790 9.790 0 -0.07(-0.71%)
Jul 14, 2014 9.860 9.860 9.860 9.860 100 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.