Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 18.95 18.95 18.95 0 +0.92(+5.10%)
Aug 24, 2015 18.03 18.03 18.03 8 -1.47(-7.54%)
Aug 19, 2015 19.50 19.50 19.50 0 -0.40(-2.01%)
Aug 10, 2015 19.90 19.90 19.90 0 +0.35(+1.79%)
Aug 07, 2015 19.55 19.55 19.55 19.55 240 +0.82(+4.38%)
Jul 10, 2015 18.73 18.73 18.73 0 +1.13(+6.42%)
Jul 02, 2015 17.60 17.60 17.60 5 +0.15(+0.86%)
Jun 30, 2015 17.45 17.45 17.45 0 -1.05(-5.68%)
Jun 24, 2015 18.50 18.50 18.50 52 +0.36(+1.98%)
Jun 17, 2015 18.14 18.14 18.14 0 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.