Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.480 8.480 8.413 8.413 68,106 -0.04(-0.53%)
Sep 29, 2015 8.509 8.532 8.420 8.457 127,356 -0.05(-0.61%)
Sep 28, 2015 8.495 8.532 8.465 8.509 43,401 +0.01(+0.17%)
Sep 25, 2015 8.539 8.539 8.480 8.495 16,979 -0.04(-0.44%)
Sep 24, 2015 8.517 8.561 8.511 8.532 45,946 +0.02(+0.26%)
Sep 23, 2015 8.539 8.539 8.495 8.509 24,801 -0.01(-0.09%)
Sep 22, 2015 8.443 8.539 8.428 8.517 68,763 +0.07(+0.79%)
Sep 21, 2015 8.435 8.450 8.383 8.450 30,269 +0.02(+0.26%)
Sep 18, 2015 8.376 8.465 8.376 8.428 88,245 +0.01(+0.09%)
Sep 17, 2015 8.368 8.457 8.331 8.420 57,931 +0.07(+0.89%)
Sep 16, 2015 8.324 8.361 8.324 8.346 48,103 +0.02(+0.27%)
Sep 15, 2015 8.339 8.361 8.324 8.324 45,327 -0.04(-0.53%)
Sep 14, 2015 8.391 8.435 8.346 8.368 34,677 -0.04(-0.44%)
Sep 11, 2015 8.339 8.405 8.339 8.405 31,463 +0.06(+0.72%)
Sep 10, 2015 8.375 8.390 8.331 8.346 43,321 -0.01(-0.18%)
Sep 09, 2015 8.397 8.405 8.323 8.360 73,109 -0.04(-0.44%)
Sep 08, 2015 8.360 8.405 8.353 8.397 49,681 +0.00(+0.00%)
Sep 04, 2015 8.353 8.397 8.397 8.397 49,377 +0.05(+0.62%)
Sep 03, 2015 8.375 8.375 8.316 8.346 71,294 +0.01(+0.18%)
Sep 02, 2015 8.390 8.390 8.323 8.331 52,468 -0.02(-0.26%)
Sep 01, 2015 8.412 8.434 8.346 8.353 197,215 -0.03(-0.35%)
Aug 31, 2015 8.316 8.397 8.261 8.383 138,234 +0.09(+1.07%)
Aug 28, 2015 8.301 8.301 8.249 8.294 36,897 -0.01(-0.09%)
Aug 27, 2015 8.257 8.294 8.249 8.301 42,694 +0.03(+0.36%)
Aug 26, 2015 8.316 8.323 8.258 8.272 67,444 -0.03(-0.36%)
Aug 25, 2015 8.286 8.325 8.257 8.301 80,321 +0.04(+0.45%)
Aug 24, 2015 8.390 8.390 8.264 8.264 72,936 -0.11(-1.34%)
Aug 21, 2015 8.397 8.407 8.368 8.376 41,294 -0.01(-0.08%)
Aug 20, 2015 8.390 8.412 8.360 8.383 82,846 -0.02(-0.26%)
Aug 19, 2015 8.316 8.405 8.316 8.405 70,739 +0.08(+0.98%)
Aug 18, 2015 8.338 8.346 8.315 8.323 69,021 -0.01(-0.18%)
Aug 17, 2015 8.346 8.346 8.294 8.338 40,381 +0.01(+0.09%)
Aug 14, 2015 8.338 8.338 8.301 8.331 47,014 +0.01(+0.09%)
Aug 13, 2015 8.309 8.338 8.294 8.323 38,028 +0.01(+0.09%)
Aug 12, 2015 8.338 8.360 8.316 8.316 46,678 -0.03(-0.35%)
Aug 11, 2015 8.191 8.345 8.191 8.345 179,901 +0.16(+1.98%)
Aug 10, 2015 8.220 8.235 8.161 8.183 96,447 -0.04(-0.54%)
Aug 07, 2015 8.235 8.250 8.206 8.228 114,094 +0.01(+0.18%)
Aug 06, 2015 8.198 8.235 8.183 8.213 37,189 +0.01(+0.18%)
Aug 05, 2015 8.242 8.257 8.191 8.198 25,352 -0.06(-0.71%)
Aug 04, 2015 8.294 8.298 8.242 8.257 83,872 -0.01(-0.18%)
Aug 03, 2015 8.301 8.301 8.264 8.272 44,014 -0.02(-0.27%)
Jul 31, 2015 8.242 8.294 8.242 8.294 37,411 +0.04(+0.53%)
Jul 30, 2015 8.272 8.272 8.198 8.250 72,793 -0.01(-0.09%)
Jul 29, 2015 8.206 8.257 8.198 8.257 63,936 +0.03(+0.33%)
Jul 28, 2015 8.191 8.230 8.191 8.230 36,671 +0.04(+0.54%)
Jul 27, 2015 8.191 8.220 8.183 8.186 49,655 +0.00(+0.03%)
Jul 24, 2015 8.161 8.198 8.133 8.183 44,590 +0.04(+0.45%)
Jul 23, 2015 8.110 8.154 8.073 8.147 74,781 +0.01(+0.18%)
Jul 22, 2015 8.117 8.139 8.095 8.132 58,992 -0.02(-0.27%)
Jul 21, 2015 8.147 8.169 8.117 8.154 52,686 -0.04(-0.45%)
Jul 20, 2015 8.147 8.206 8.125 8.191 77,486 +0.01(+0.18%)
Jul 17, 2015 8.235 8.250 8.176 8.176 68,530 -0.04(-0.54%)
Jul 16, 2015 8.191 8.220 8.169 8.220 59,444 +0.01(+0.18%)
Jul 15, 2015 8.206 8.250 8.183 8.206 65,278 -0.01(-0.18%)
Jul 14, 2015 8.176 8.220 8.176 8.220 58,524 +0.00(+0.00%)
Jul 13, 2015 8.250 8.250 8.183 8.220 60,137 -0.03(-0.35%)
Jul 10, 2015 8.176 8.257 8.154 8.249 70,061 +0.06(+0.71%)
Jul 09, 2015 8.198 8.249 8.191 8.191 90,431 -0.05(-0.62%)
Jul 08, 2015 8.191 8.256 8.191 8.242 77,774 +0.04(+0.53%)
Jul 07, 2015 8.183 8.242 8.169 8.198 126,412 +0.07(+0.90%)
Jul 06, 2015 8.125 8.147 8.103 8.125 63,633 +0.04(+0.45%)
Jul 02, 2015 8.110 8.088 8.088 8.088 150,003 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.