Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.010 3.010 2.910 2.930 49,440 -0.01(-0.34%)
Oct 29, 2015 3.100 3.100 2.920 2.940 81,299 -0.01(-0.34%)
Oct 28, 2015 3.040 3.040 2.909 2.950 66,409 +0.07(+2.43%)
Oct 27, 2015 3.140 3.140 2.880 2.880 150,633 -0.21(-6.80%)
Oct 26, 2015 2.710 3.100 2.682 3.090 189,116 +0.42(+15.73%)
Oct 23, 2015 2.740 2.770 2.660 2.670 66,694 +0.01(+0.38%)
Oct 22, 2015 2.780 2.780 2.630 2.660 41,245 -0.12(-4.32%)
Oct 21, 2015 2.700 2.800 2.690 2.780 58,197 +0.07(+2.58%)
Oct 20, 2015 2.780 2.830 2.700 2.710 62,480 -0.02(-0.73%)
Oct 19, 2015 2.810 2.840 2.700 2.730 66,962 -0.04(-1.44%)
Oct 16, 2015 2.820 2.850 2.730 2.770 92,170 +0.03(+1.09%)
Oct 15, 2015 2.760 2.860 2.718 2.740 68,409 -0.02(-0.72%)
Oct 14, 2015 2.720 2.830 2.662 2.760 43,674 +0.11(+4.15%)
Oct 13, 2015 2.830 2.900 2.650 2.650 63,274 -0.19(-6.69%)
Oct 12, 2015 3.050 3.050 2.800 2.840 114,897 -0.16(-5.33%)
Oct 09, 2015 2.930 3.060 2.900 3.000 70,080 +0.12(+4.17%)
Oct 08, 2015 2.930 2.950 2.880 2.880 21,243 -0.02(-0.69%)
Oct 07, 2015 2.851 2.960 2.810 2.900 75,370 +0.08(+2.84%)
Oct 06, 2015 2.820 2.920 2.790 2.820 35,282 +0.07(+2.55%)
Oct 05, 2015 2.830 2.830 2.740 2.750 28,270 -0.01(-0.36%)
Oct 02, 2015 2.630 2.790 2.630 2.760 20,416 +0.12(+4.55%)
Oct 01, 2015 2.710 2.728 2.630 2.640 18,204 -0.14(-5.04%)
Sep 30, 2015 2.570 2.820 2.535 2.780 71,007 +0.17(+6.51%)
Sep 29, 2015 2.670 2.690 2.520 2.610 26,598 -0.05(-1.88%)
Sep 28, 2015 2.710 2.780 2.620 2.660 57,108 -0.10(-3.62%)
Sep 25, 2015 2.760 2.900 2.740 2.760 62,342 -0.02(-0.72%)
Sep 24, 2015 2.760 2.800 2.760 2.780 27,459 -0.04(-1.42%)
Sep 23, 2015 3.020 3.020 2.782 2.820 157,937 -0.17(-5.69%)
Sep 22, 2015 2.840 3.020 2.720 2.990 175,339 +0.05(+1.70%)
Sep 21, 2015 2.880 3.000 2.700 2.940 82,348 +0.01(+0.34%)
Sep 18, 2015 3.020 3.020 2.920 2.930 75,958 +0.02(+0.69%)
Sep 17, 2015 2.970 3.010 2.790 2.910 61,700 -0.11(-3.64%)
Sep 16, 2015 3.290 3.290 2.810 3.020 232,377 -0.27(-8.21%)
Sep 15, 2015 3.050 3.300 3.000 3.290 169,849 +0.30(+10.03%)
Sep 14, 2015 3.040 3.060 2.910 2.990 38,380 -0.07(-2.29%)
Sep 11, 2015 2.920 3.060 2.920 3.060 14,363 +0.10(+3.38%)
Sep 10, 2015 3.100 3.140 2.930 2.960 78,137 -0.11(-3.58%)
Sep 09, 2015 2.990 3.300 2.920 3.070 230,060 +0.11(+3.72%)
Sep 08, 2015 3.010 3.140 2.920 2.960 30,510 -0.04(-1.33%)
Sep 04, 2015 3.040 3.000 3.000 3.000 17,100 -0.12(-3.85%)
Sep 03, 2015 3.030 3.160 3.010 3.120 23,218 +0.05(+1.63%)
Sep 02, 2015 3.320 3.320 3.000 3.070 45,360 -0.25(-7.53%)
Sep 01, 2015 3.110 3.740 2.860 3.320 798,460 +0.29(+9.57%)
Aug 31, 2015 2.900 3.350 2.730 3.030 475,597 +0.12(+4.12%)
Aug 28, 2015 3.000 3.050 2.910 2.910 85,592 -0.08(-2.68%)
Aug 27, 2015 2.820 3.030 2.810 2.990 63,277 +0.26(+9.52%)
Aug 26, 2015 2.860 2.900 2.635 2.730 81,715 +0.00(+0.00%)
Aug 25, 2015 2.630 2.960 2.590 2.730 107,752 +0.22(+8.76%)
Aug 24, 2015 2.620 2.740 2.360 2.510 267,860 -0.45(-15.20%)
Aug 21, 2015 3.000 3.020 2.750 2.960 190,508 -0.13(-4.21%)
Aug 20, 2015 3.200 3.356 3.060 3.090 195,710 -0.14(-4.33%)
Aug 19, 2015 3.350 3.389 3.170 3.230 93,170 -0.15(-4.44%)
Aug 18, 2015 3.420 3.540 3.300 3.380 63,154 -0.07(-2.03%)
Aug 17, 2015 3.550 3.620 3.450 3.450 89,868 -0.17(-4.70%)
Aug 14, 2015 3.770 3.790 3.620 3.620 26,487 -0.14(-3.72%)
Aug 13, 2015 3.649 3.760 3.630 3.760 17,334 +0.12(+3.30%)
Aug 12, 2015 3.600 3.660 3.440 3.640 72,696 -0.06(-1.62%)
Aug 11, 2015 3.660 3.800 3.650 3.700 57,541 +0.01(+0.27%)
Aug 10, 2015 3.460 3.740 3.460 3.690 51,343 +0.22(+6.34%)
Aug 07, 2015 3.480 3.622 3.450 3.470 119,470 -0.08(-2.25%)
Aug 06, 2015 3.710 3.770 3.530 3.550 139,538 -0.16(-4.31%)
Aug 05, 2015 3.860 3.910 3.685 3.710 123,281 -0.06(-1.59%)
Aug 04, 2015 3.650 4.070 3.650 3.770 133,966 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.