Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		29.50	29.50	29.50	0	+0.16(+0.55%)
Dec 14, 2015		29.34	29.34	29.34	0	+0.54(+1.87%)
Dec 11, 2015	28.80	28.80	28.80	28.80	1,000	-0.45(-1.54%)
Dec 10, 2015	29.25	29.25	29.25	29.25	300	-0.30(-1.02%)
Dec 04, 2015		29.55	29.55	29.55	0	+0.55(+1.90%)
Dec 01, 2015		29.00	29.00	29.00	40	+1.30(+4.69%)
Nov 30, 2015	27.70	27.70	27.70	27.70	6,073	-0.57(-2.02%)
Nov 25, 2015		28.27	28.27	28.27	0	-0.11(-0.39%)
Nov 13, 2015		28.38	28.38	28.38	28	+0.23(+0.82%)
Nov 12, 2015	28.15	28.15	28.15	28.15	200	+0.49(+1.77%)
Nov 11, 2015	27.66	27.66	27.66	27.66	300	-2.49(-8.26%)
Nov 05, 2015		30.15	30.15	30.15	69	+0.40(+1.34%)
Nov 02, 2015		29.75	29.75	29.75	0	+1.65(+5.87%)
Oct 22, 2015		28.10	28.10	28.10	0	-0.20(-0.71%)
Oct 16, 2015		28.30	28.30	28.30	0	+0.45(+1.62%)
Oct 15, 2015	27.85	27.85	27.85	27.85	1,000	+0.85(+3.15%)
Oct 14, 2015	27.00	27.00	27.00	27.00	410	+3.00(+12.50%)
Oct 09, 2015		24.00	24.00	24.00	0	+0.31(+1.31%)
Oct 08, 2015	23.69	23.69	23.69	23.69	500	+1.54(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.