Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

65.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.880 1.945 1.766 1.847 14,716 -0.14(-6.93%)
May 28, 2015 1.910 1.985 1.900 1.985 4,532 -0.01(-0.75%)
May 27, 2015 2.000 2.000 1.925 2.000 11,384 +0.00(+0.25%)
May 22, 2015 2.000 1.995 1.995 1.995 148 +0.07(+3.64%)
May 21, 2015 1.915 1.925 1.915 1.925 2,690 -0.08(-3.75%)
May 20, 2015 2.000 2.000 2.000 2.000 522 +0.04(+2.04%)
May 18, 2015 1.970 1.960 1.960 1.960 54 -0.04(-2.00%)
May 15, 2015 2.025 2.125 2.000 2.000 8,396 +0.00(+0.00%)
May 14, 2015 2.055 2.055 1.995 2.000 8,850 +0.08(+4.10%)
May 13, 2015 1.921 1.921 1.921 1.921 496 -0.03(-1.73%)
May 12, 2015 1.800 2.015 1.800 1.955 5,556 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.