Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Feb 26, 2015 0.0700 0.1600 0.0650 0.1400 575,444 +0.04(+40.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 06, 2015 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Feb 03, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 26, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2015 0.0850 0.1000 0.0850 0.1000 89,794 +0.02(+25.00%)
Jan 16, 2015 0.0700 0.0800 0.0700 0.0800 36,236 +0.01(+14.29%)
Jan 15, 2015 0.0700 0.0700 0.0700 0.0700 5,002 +0.01(+16.67%)
Jan 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2014 0.0700 0.0700 0.0700 0.0700 7,188 -0.01(-12.50%)
Dec 19, 2014 0.0800 0.0800 0.0800 77 +0.00(+0.00%)
Dec 16, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 1,005 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 02, 2014 0.0850 0.1000 0.0850 0.1000 125,234 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.