Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0600 0.0600 19,100 +0.01(+20.00%)
Aug 28, 2015 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 41,800 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+37.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 50,301 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0750 0.0750 9,031 +0.00(+0.00%)
Jul 09, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 22, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.0800 63,570 -0.03(-27.27%)
Jun 15, 2015 0.1000 0.1100 0.1000 0.1100 24,244 +0.02(+29.41%)
Jun 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.