Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1158 1168 1142 1145 0 -25.44(-2.17%)
Jan 29, 2015 1157 1174 1146 1171 0 +16.60(+1.44%)
Jan 28, 2015 1174 1181 1151 1154 0 -12.21(-1.05%)
Jan 27, 2015 1165 1176 1157 1166 0 -11.70(-0.99%)
Jan 26, 2015 1171 1182 1165 1178 0 +4.03(+0.34%)
Jan 23, 2015 1183 1190 1169 1174 0 -10.71(-0.90%)
Jan 22, 2015 1179 1188 1174 1185 0 +30.74(+2.66%)
Jan 21, 2015 1147 1161 1143 1154 0 +5.33(+0.46%)
Jan 20, 2015 1154 1161 1137 1149 0 -4.87(-0.42%)
Jan 16, 2015 1150 1156 1145 1153 0 +11.44(+1.00%)
Jan 15, 2015 1142 1149 1137 1142 0 -14.60(-1.26%)
Jan 14, 2015 1158 1168 1142 1157 0 -21.60(-1.83%)
Jan 13, 2015 1178 1178 1178 1178 0 -4.55(-0.38%)
Jan 12, 2015 1190 1196 1175 1183 0 -7.16(-0.60%)
Jan 09, 2015 1208 1210 1187 1190 0 -16.60(-1.38%)
Jan 08, 2015 1194 1211 1192 1206 0 +23.54(+1.99%)
Jan 07, 2015 1179 1191 1169 1183 0 +15.28(+1.31%)
Jan 06, 2015 1186 1191 1160 1168 0 -14.87(-1.26%)
Jan 05, 2015 1199 1203 1179 1183 0 -22.64(-1.88%)
Jan 02, 2015 1211 1217 1196 1205 0 -1.01(-0.08%)
Dec 31, 2014 1206 1206 1206 1206 0 -11.19(-0.92%)
Dec 30, 2014 1216 1223 1212 1217 0 -1.35(-0.11%)
Dec 29, 2014 1211 1225 1208 1219 0 +3.94(+0.32%)
Dec 26, 2014 1214 1221 1209 1215 0 +2.95(+0.24%)
Dec 24, 2014 1212 1212 1212 1212 0 +1.13(+0.09%)
Dec 23, 2014 1211 1221 1202 1211 0 +3.31(+0.27%)
Dec 22, 2014 1198 1210 1194 1207 0 +11.51(+0.96%)
Dec 19, 2014 1198 1210 1190 1196 0 -4.35(-0.36%)
Dec 18, 2014 1187 1202 1179 1200 0 +27.76(+2.37%)
Dec 17, 2014 1157 1176 1151 1172 0 +19.17(+1.66%)
Dec 16, 2014 1153 1176 1153 1153 0 -9.46(-0.81%)
Dec 15, 2014 1178 1183 1156 1163 0 -7.62(-0.65%)
Dec 12, 2014 1180 1192 1167 1170 0 -16.49(-1.39%)
Dec 11, 2014 1183 1200 1179 1187 0 +8.60(+0.73%)
Dec 10, 2014 1194 1201 1176 1178 0 -18.84(-1.57%)
Dec 09, 2014 1187 1202 1178 1197 0 -2.58(-0.22%)
Dec 08, 2014 1204 1211 1194 1200 0 -5.36(-0.44%)
Dec 05, 2014 1202 1211 1195 1205 0 +7.56(+0.63%)
Dec 04, 2014 1196 1203 1188 1197 0 -1.21(-0.10%)
Dec 03, 2014 1198 1207 1191 1199 0 -0.39(-0.03%)
Dec 02, 2014 1191 1204 1186 1199 0 +8.79(+0.74%)
Dec 01, 2014 1198 1203 1183 1190 0 -12.30(-1.02%)
Nov 28, 2014 1200 1213 1193 1203 0 +6.90(+0.58%)
Nov 26, 2014 1196 1196 1196 1196 0 +4.73(+0.40%)
Nov 25, 2014 1197 1200 1187 1191 0 -3.41(-0.29%)
Nov 24, 2014 1192 1201 1187 1194 0 +6.02(+0.51%)
Nov 21, 2014 1196 1199 1185 1188 0 +4.36(+0.37%)
Nov 20, 2014 1183 1190 1176 1184 0 -4.50(-0.38%)
Nov 19, 2014 1183 1193 1177 1188 0 +5.64(+0.48%)
Nov 18, 2014 1176 1188 1173 1183 0 +5.35(+0.45%)
Nov 17, 2014 1173 1182 1168 1177 0 +0.96(+0.08%)
Nov 14, 2014 1177 1183 1171 1177 0 -1.45(-0.12%)
Nov 13, 2014 1175 1185 1167 1178 0 +7.91(+0.68%)
Nov 12, 2014 1166 1174 1162 1170 0 -1.89(-0.16%)
Nov 11, 2014 1175 1180 1168 1172 0 -2.05(-0.17%)
Nov 10, 2014 1167 1178 1162 1174 0 +6.12(+0.52%)
Nov 07, 2014 1167 1174 1159 1168 0 +0.58(+0.05%)
Nov 06, 2014 1164 1171 1157 1167 0 +5.45(+0.47%)
Nov 05, 2014 1164 1168 1152 1162 0 +5.90(+0.51%)
Nov 04, 2014 1155 1162 1144 1156 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.