Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 5:00 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3191 3109 3117 0 -68.00(-2.14%)
Sep 29, 2015 3250 3171 3185 0 -47.00(-1.45%)
Sep 28, 2015 3284 3224 3232 0 -34.00(-1.04%)
Sep 26, 2015 3308 3257 3266 0 +0.00(+0.00%)
Sep 25, 2015 3308 3257 3266 0 -29.00(-0.88%)
Sep 24, 2015 3314 3271 3295 0 -12.00(-0.36%)
Sep 23, 2015 3322 3285 3307 0 +9.00(+0.27%)
Sep 22, 2015 3328 3279 3298 0 -12.00(-0.36%)
Sep 21, 2015 3325 3300 3310 0 +5.00(+0.15%)
Sep 19, 2015 3341 3292 3305 0 +0.00(+0.00%)
Sep 18, 2015 3341 3292 3305 0 +26.00(+0.79%)
Sep 17, 2015 3288 3249 3279 0 +27.00(+0.83%)
Sep 16, 2015 3285 3248 3252 0 +15.00(+0.46%)
Sep 15, 2015 3287 3222 3237 0 -47.00(-1.43%)
Sep 14, 2015 3288 3249 3284 0 +29.00(+0.89%)
Sep 12, 2015 3291 3230 3255 0 +0.00(+0.00%)
Sep 11, 2015 3291 3230 3255 0 -9.00(-0.28%)
Sep 10, 2015 3295 3253 3264 0 +5.00(+0.15%)
Sep 09, 2015 3278 3227 3259 0 +42.00(+1.31%)
Sep 08, 2015 3230 3203 3217 0 +54.00(+1.71%)
Sep 05, 2015 3192 3125 3163 0 +0.00(+0.00%)
Sep 04, 2015 3192 3125 3163 0 -5.00(-0.16%)
Sep 03, 2015 3168 0 +63.00(+2.03%)
Sep 02, 2015 3142 3085 3105 0 -24.00(-0.77%)
Sep 01, 2015 3145 3105 3129 0 +19.00(+0.61%)
Aug 31, 2015 3111 3064 3110 0 +37.00(+1.20%)
Aug 29, 2015 3142 3056 3073 0 +0.00(+0.00%)
Aug 28, 2015 3142 3056 3073 0 -41.00(-1.32%)
Aug 27, 2015 3118 3080 3114 0 +26.00(+0.84%)
Aug 26, 2015 3123 3077 3088 0 -18.00(-0.58%)
Aug 25, 2015 3148 3082 3106 0 +9.00(+0.29%)
Aug 24, 2015 3108 2989 3097 0 +13.00(+0.42%)
Aug 22, 2015 3134 3070 3084 0 +0.00(+0.00%)
Aug 21, 2015 3134 3070 3084 0 -30.00(-0.96%)
Aug 20, 2015 3142 3081 3114 0 +15.00(+0.48%)
Aug 19, 2015 3137 3088 3099 0 +24.00(+0.78%)
Aug 18, 2015 3092 3060 3075 0 +26.00(+0.85%)
Aug 17, 2015 3092 3049 3049 0 -12.00(-0.39%)
Aug 15, 2015 3077 3045 3061 0 +0.00(+0.00%)
Aug 14, 2015 3077 3045 3061 0 +8.00(+0.26%)
Aug 13, 2015 3081 3020 3053 0 +9.00(+0.30%)
Aug 12, 2015 3103 3038 3044 0 -56.00(-1.81%)
Aug 11, 2015 3164 3040 3100 0 -13.00(-0.42%)
Aug 10, 2015 3118 3085 3113 0 +11.00(+0.35%)
Aug 08, 2015 3126 3043 3102 0 +0.00(+0.00%)
Aug 07, 2015 3126 3043 3102 0 +19.00(+0.62%)
Aug 06, 2015 3126 3069 3083 0 -55.00(-1.75%)
Aug 05, 2015 3189 3106 3138 0 -41.00(-1.29%)
Aug 04, 2015 3196 3170 3179 0 -2.00(-0.06%)
Aug 03, 2015 3217 3175 3181 0 -32.00(-1.00%)
Aug 01, 2015 3249 3209 3213 0 +0.00(+0.00%)
Jul 31, 2015 3249 3209 3213 0 -24.00(-0.74%)
Jul 30, 2015 3240 3213 3237 0 +16.00(+0.50%)
Jul 29, 2015 3234 3209 3221 0 +5.00(+0.16%)
Jul 28, 2015 3217 3180 3216 0 +29.00(+0.91%)
Jul 27, 2015 3220 3168 3187 0 -12.00(-0.38%)
Jul 25, 2015 3260 3179 3199 0 +0.00(+0.00%)
Jul 24, 2015 3260 3179 3199 0 -58.00(-1.78%)
Jul 23, 2015 3273 3239 3257 0 -18.00(-0.55%)
Jul 22, 2015 3349 3234 3275 0 -65.00(-1.95%)
Jul 21, 2015 3360 3330 3340 0 -10.00(-0.30%)
Jul 20, 2015 3353 3313 3350 0 +5.00(+0.15%)
Jul 18, 2015 3351 3322 3345 0 +0.00(+0.00%)
Jul 17, 2015 3351 3322 3345 0 -5.00(-0.15%)
Jul 16, 2015 3355 3327 3350 0 +0.00(+0.00%)
Jul 15, 2015 3375 3340 3350 0 -2.00(-0.06%)
Jul 14, 2015 3366 3288 3352 0 +57.00(+1.73%)
Jul 13, 2015 3310 3285 3295 0 +1.00(+0.03%)
Jul 11, 2015 3307 3264 3294 0 +0.00(+0.00%)
Jul 10, 2015 3307 3264 3294 0 +22.00(+0.67%)
Jul 09, 2015 3276 3229 3272 0 +39.00(+1.21%)
Jul 08, 2015 3244 3227 3233 0 -14.00(-0.43%)
Jul 07, 2015 3264 3220 3247 0 -19.00(-0.58%)
Jul 06, 2015 3287 3248 3266 0 +6.00(+0.18%)
Jul 03, 2015 3289 3241 3260 0 +0.00(+0.00%)
Jul 02, 2015 3289 3241 3260 0 -1.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.