Indicators

CVD Equipment Corp (NQ: CVV )

4.969 +0.139 (+2.88%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.36	14.42	14.27	14.28	8,120	-0.13(-0.90%)
Feb 26, 2015	14.35	14.47	14.26	14.41	12,521	+0.02(+0.14%)
Feb 25, 2015	14.42	14.42	14.18	14.39	5,244	-0.11(-0.76%)
Feb 24, 2015	14.41	14.61	14.41	14.50	8,373	+0.06(+0.42%)
Feb 23, 2015	14.53	14.75	14.36	14.44	14,657	-0.09(-0.62%)
Feb 20, 2015	14.68	14.68	14.53	14.53	3,396	-0.16(-1.09%)
Feb 19, 2015	14.75	14.83	14.61	14.69	8,667	+0.03(+0.20%)
Feb 18, 2015	14.80	14.86	14.65	14.66	7,654	-0.22(-1.48%)
Feb 17, 2015	14.81	14.90	14.49	14.88	10,315	+0.20(+1.36%)
Feb 13, 2015	14.85	14.68	14.68	14.68	13,000	-0.26(-1.74%)
Feb 12, 2015	13.63	15.01	13.60	14.94	71,136	+1.89(+14.48%)
Feb 11, 2015	13.30	13.36	13.00	13.05	11,267	-0.13(-0.99%)
Feb 10, 2015	13.75	13.75	13.05	13.18	24,599	-0.58(-4.22%)
Feb 09, 2015	13.86	14.39	13.66	13.76	10,128	-0.14(-1.01%)
Feb 06, 2015	14.09	14.09	13.65	13.90	26,318	-0.25(-1.77%)
Feb 05, 2015	14.15	14.45	14.04	14.15	7,556	+0.07(+0.50%)
Feb 04, 2015	13.90	14.46	13.82	14.08	17,143	+0.15(+1.08%)
Feb 03, 2015	14.06	14.06	13.90	13.93	6,069	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.