Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.17	19.36	19.17	19.36	424	+0.00(+0.03%)
Oct 28, 2016	19.13	19.47	19.13	19.35	1,267	+0.14(+0.73%)
Oct 27, 2016	19.21	19.21	19.21	19.21	414	+0.19(+1.00%)
Oct 26, 2016	19.49	19.49	19.02	19.02	1,301	-0.42(-2.16%)
Oct 25, 2016	19.44	19.44	19.44	19.44	402	+0.41(+2.15%)
Oct 24, 2016	19.08	19.14	19.03	19.03	3,438	-0.30(-1.55%)
Oct 21, 2016	19.20	19.33	19.20	19.33	445	-0.07(-0.36%)
Oct 20, 2016	19.04	19.50	19.04	19.40	3,810	+0.14(+0.73%)
Oct 19, 2016	19.59	19.59	19.26	19.26	1,653	-0.22(-1.13%)
Oct 18, 2016	19.48	19.48	19.48	19.48	220	+0.75(+3.98%)
Oct 17, 2016	19.04	19.04	18.60	18.73	1,310	-0.39(-2.01%)
Oct 14, 2016	19.10	19.53	18.92	19.12	3,305	-0.08(-0.42%)
Oct 13, 2016	19.00	19.20	19.00	19.20	1,665	-0.18(-0.93%)
Oct 12, 2016	18.94	19.39	18.94	19.38	833	+0.54(+2.87%)
Oct 11, 2016	19.58	19.58	18.84	18.84	1,486	-0.57(-2.94%)
Oct 07, 2016		19.41	19.41	19.41	114	-0.78(-3.86%)
Oct 06, 2016	19.77	20.19	19.72	20.19	1,734	+0.00(+0.00%)
Oct 05, 2016	20.20	20.20	20.19	20.19	1,434	+0.00(+0.00%)
Oct 04, 2016	19.91	20.19	19.91	20.19	1,388	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.