Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Dec 01, 2016 8.742 8.790 8.679 8.726 273,648 -0.04(-0.45%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Nov 01, 2016 9.333 9.468 9.319 9.468 67,602 +0.09(+0.93%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.