Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.53 +0.14 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 440.00 440.00 440.00 0 +0.00(+0.00%)
Dec 29, 2016 445.00 450.50 438.00 440.00 32,798 -7.00(-1.57%)
Dec 28, 2016 466.00 466.00 446.00 447.00 26,012 -15.60(-3.37%)
Dec 27, 2016 450.00 467.00 450.00 462.60 29,674 +15.80(+3.54%)
Dec 23, 2016 446.80 446.80 446.80 0 -2.20(-0.49%)
Dec 22, 2016 461.00 465.00 446.00 449.00 38,699 -11.00(-2.39%)
Dec 21, 2016 463.00 467.00 454.00 460.00 37,709 -1.00(-0.22%)
Dec 20, 2016 456.00 468.00 455.00 461.00 38,490 +11.00(+2.44%)
Dec 19, 2016 447.00 461.00 446.00 450.00 57,381 +1.00(+0.22%)
Dec 16, 2016 457.00 457.00 443.50 449.00 51,993 -4.00(-0.88%)
Dec 15, 2016 430.00 453.00 427.00 453.00 46,799 +11.00(+2.49%)
Dec 14, 2016 464.00 469.00 441.00 442.00 28,102 -29.00(-6.16%)
Dec 13, 2016 477.00 480.01 464.00 471.00 52,252 +0.00(+0.00%)
Dec 12, 2016 476.00 491.00 467.00 471.00 81,877 +12.00(+2.61%)
Dec 09, 2016 465.00 480.00 458.00 459.00 60,041 +0.00(+0.00%)
Dec 08, 2016 445.00 463.00 440.00 459.00 77,381 +20.00(+4.56%)
Dec 07, 2016 448.00 452.00 430.00 439.00 94,274 -12.00(-2.66%)
Dec 06, 2016 442.00 460.00 435.00 451.00 278,619 -13.00(-2.80%)
Dec 05, 2016 444.00 472.00 444.00 464.00 41,158 +23.00(+5.22%)
Dec 02, 2016 432.00 447.00 431.00 441.00 32,225 +5.00(+1.15%)
Dec 01, 2016 442.00 444.50 428.00 436.00 50,398 +1.00(+0.23%)
Nov 30, 2016 406.00 451.00 405.00 435.00 91,654 +53.00(+13.87%)
Nov 29, 2016 378.00 387.00 371.00 382.00 42,251 -9.00(-2.30%)
Nov 28, 2016 420.00 420.00 390.50 391.00 34,743 -26.00(-6.24%)
Nov 25, 2016 419.00 420.00 410.00 417.00 14,228 -7.00(-1.65%)
Nov 23, 2016 424.00 424.00 424.00 0 +8.00(+1.92%)
Nov 22, 2016 418.00 420.00 408.00 416.00 36,519 +0.00(+0.00%)
Nov 21, 2016 408.00 416.00 401.50 416.00 37,585 +21.00(+5.32%)
Nov 18, 2016 401.00 409.00 392.50 395.00 25,906 -3.00(-0.75%)
Nov 17, 2016 408.00 415.00 394.00 398.00 38,046 -5.00(-1.24%)
Nov 16, 2016 406.00 408.00 398.00 403.00 38,883 -5.00(-1.23%)
Nov 15, 2016 395.00 411.00 395.00 408.00 42,545 +19.00(+4.88%)
Nov 14, 2016 381.00 392.00 377.00 389.00 39,587 +8.00(+2.10%)
Nov 11, 2016 369.00 382.00 366.00 381.00 56,556 +7.00(+1.87%)
Nov 10, 2016 372.00 382.00 372.00 374.00 68,126 -1.00(-0.27%)
Nov 09, 2016 345.00 378.00 345.00 375.00 65,533 +27.00(+7.76%)
Nov 08, 2016 344.00 351.00 342.00 348.00 45,688 +2.00(+0.58%)
Nov 07, 2016 344.00 351.00 338.50 346.00 57,964 +4.00(+1.17%)
Nov 04, 2016 344.00 350.00 340.00 342.00 85,142 -6.00(-1.72%)
Nov 03, 2016 353.00 359.00 348.00 348.00 38,573 -4.00(-1.14%)
Nov 02, 2016 354.00 357.00 348.00 352.00 32,703 -11.00(-3.03%)
Nov 01, 2016 363.00 365.00 353.00 363.00 58,413 +3.00(+0.83%)
Oct 31, 2016 371.00 372.00 357.00 360.00 78,388 -9.00(-2.44%)
Oct 28, 2016 387.00 398.00 357.00 369.00 115,093 -18.00(-4.65%)
Oct 27, 2016 401.00 403.00 386.00 387.00 67,919 -9.00(-2.27%)
Oct 26, 2016 402.00 404.00 391.00 396.00 62,004 -13.00(-3.18%)
Oct 25, 2016 421.00 423.00 404.00 409.00 60,297 -11.00(-2.62%)
Oct 24, 2016 426.00 431.00 415.00 420.00 28,333 -4.00(-0.94%)
Oct 21, 2016 422.00 436.00 420.00 424.00 40,920 -5.80(-1.35%)
Oct 20, 2016 427.00 431.00 420.50 429.80 39,168 -3.20(-0.74%)
Oct 19, 2016 427.00 439.00 427.00 433.00 31,194 +11.00(+2.61%)
Oct 18, 2016 428.00 430.00 419.00 422.00 34,034 +2.00(+0.48%)
Oct 17, 2016 427.00 431.00 413.50 420.00 55,790 -7.00(-1.64%)
Oct 14, 2016 435.00 440.00 426.00 427.00 39,293 -6.00(-1.39%)
Oct 13, 2016 437.00 448.00 432.00 433.00 58,221 -10.00(-2.26%)
Oct 12, 2016 438.00 449.00 435.00 443.00 43,585 +2.00(+0.45%)
Oct 11, 2016 443.00 443.00 431.00 441.00 49,909 -6.00(-1.34%)
Oct 10, 2016 432.00 457.00 432.00 447.00 59,475 +22.00(+5.18%)
Oct 07, 2016 432.00 433.00 419.52 425.00 45,824 -7.00(-1.62%)
Oct 06, 2016 423.00 434.00 416.00 432.00 50,094 +13.00(+3.10%)
Oct 05, 2016 406.00 428.00 405.00 419.00 35,924 +18.00(+4.49%)
Oct 04, 2016 400.00 410.00 396.40 401.00 54,191 +2.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.