Indicators

Amrep Corp (NY: AXR )

20.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.860	3.880	3.790	3.878	2,575	-0.01(-0.30%)
Feb 26, 2016	3.890	3.890	3.890	3.890	204	+0.00(+0.00%)
Feb 25, 2016	3.889	3.900	3.880	3.890	2,912	+0.07(+1.83%)
Feb 24, 2016	3.820	3.820	3.820	3.820	100	-0.02(-0.52%)
Feb 23, 2016	3.800	3.840	3.710	3.840	5,284	+0.03(+0.79%)
Feb 22, 2016	3.898	3.898	3.810	3.810	315	-0.01(-0.26%)
Feb 19, 2016	3.940	3.940	3.820	3.820	1,106	-0.03(-0.78%)
Feb 18, 2016	3.850	3.850	3.850	3.850	127	+0.01(+0.26%)
Feb 17, 2016	3.840	3.840	3.839	3.840	1,561	+0.09(+2.40%)
Feb 16, 2016	3.760	3.760	3.750	3.750	40,400	-0.00(-0.00%)
Feb 12, 2016	3.730	3.750	3.750	3.750	2,100	+0.09(+2.46%)
Feb 11, 2016	3.720	3.750	3.660	3.660	1,408	-0.09(-2.40%)
Feb 09, 2016	3.750	3.750	3.750	3.750	1	+0.00(+0.00%)
Feb 05, 2016	3.750	3.750	3.750	3.750	96	-0.01(-0.27%)
Feb 04, 2016	3.800	3.900	3.760	3.760	6,995	+0.01(+0.26%)
Feb 03, 2016	3.820	3.820	3.750	3.750	5,032	-0.12(-3.10%)
Feb 02, 2016	3.860	4.140	3.860	3.870	5,653	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.