Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.213	7.282	6.770	6.829	2,019,329	-0.37(-5.20%)
Feb 26, 2016	6.701	7.203	6.425	7.203	2,340,227	+0.34(+4.88%)
Feb 25, 2016	6.849	7.035	6.307	6.868	1,298,646	-0.51(-6.94%)
Feb 24, 2016	7.124	7.676	7.036	7.381	658,954	+0.20(+2.74%)
Feb 23, 2016	7.479	7.519	7.164	7.184	594,997	-0.31(-4.08%)
Feb 22, 2016	7.499	7.676	7.430	7.489	450,778	+0.05(+0.66%)
Feb 19, 2016	7.341	7.680	7.233	7.440	1,232,776	+0.04(+0.53%)
Feb 18, 2016	7.193	7.430	7.036	7.400	614,751	+0.21(+2.88%)
Feb 17, 2016	7.686	7.686	7.124	7.193	689,112	+0.07(+0.97%)
Feb 16, 2016	6.967	7.179	6.839	7.124	585,632	+0.23(+3.29%)
Feb 12, 2016	6.592	6.898	6.898	6.898	660,744	+0.40(+6.22%)
Feb 11, 2016	6.228	6.523	6.050	6.494	549,786	+0.20(+3.13%)
Feb 10, 2016	6.425	6.592	6.267	6.297	419,911	-0.07(-1.08%)
Feb 09, 2016	6.533	6.651	6.169	6.366	621,436	-0.30(-4.44%)
Feb 08, 2016	6.573	6.597	6.307	6.661	529,127	+0.00(+0.00%)
Feb 05, 2016	6.858	6.927	6.582	6.661	714,629	-0.25(-3.57%)
Feb 04, 2016	6.730	6.947	6.494	6.908	464,306	+0.19(+2.79%)
Feb 03, 2016	6.681	6.858	6.385	6.720	643,613	+0.15(+2.25%)
Feb 02, 2016	6.878	7.016	6.553	6.573	1,069,912	-0.37(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.