Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.285	1.361	1.285	1.361	3,473	+0.09(+7.46%)
Feb 26, 2016	1.334	1.334	1.266	1.266	1,058	+0.00(+0.00%)
Feb 25, 2016	1.370	1.370	1.266	1.266	4,084	-0.05(-3.80%)
Feb 24, 2016	1.322	1.322	1.316	1.316	391	+0.05(+3.95%)
Feb 23, 2016	1.276	1.276	1.266	1.266	1,774	-0.02(-1.47%)
Feb 22, 2016	1.332	1.332	1.285	1.285	735	+0.01(+0.74%)
Feb 18, 2016	1.380	1.276	1.276	1.276	529	-0.14(-9.99%)
Feb 16, 2016	1.417	1.417	1.417	1.417	105	+0.03(+2.00%)
Feb 12, 2016	1.399	1.390	1.390	1.390	12,275	-0.02(-1.31%)
Feb 11, 2016	1.200	1.474	1.162	1.408	97,846	+0.18(+14.62%)
Feb 10, 2016	1.238	1.238	1.228	1.228	32,065	-0.01(-0.76%)
Feb 09, 2016	1.228	1.238	1.228	1.238	1,679	-0.00(-0.30%)
Feb 08, 2016	1.228	1.247	1.228	1.242	16,767	+0.01(+1.08%)
Feb 05, 2016	1.276	1.276	1.228	1.228	9,701	-0.04(-2.98%)
Feb 04, 2016	1.276	1.276	1.265	1.266	5,262	-0.01(-0.67%)
Feb 03, 2016	1.276	1.276	1.275	1.275	1,176	+0.05(+3.77%)
Feb 02, 2016	1.228	1.276	1.228	1.228	17,249	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.