Indicators

Western Digital (NQ: WDC )

70.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.17	38.08	36.78	37.57	6,320,439	-0.31(-0.82%)
Feb 26, 2016	38.25	38.78	37.70	37.88	3,925,626	-0.09(-0.23%)
Feb 25, 2016	37.70	38.10	36.40	37.96	5,569,156	+0.06(+0.16%)
Feb 24, 2016	36.74	37.95	35.88	37.90	6,390,475	+0.99(+2.69%)
Feb 23, 2016	37.38	39.27	36.76	36.91	9,767,846	-2.87(-7.22%)
Feb 22, 2016	38.60	40.00	38.55	39.78	4,928,848	+1.71(+4.49%)
Feb 19, 2016	38.17	38.27	36.79	38.08	4,586,894	-0.25(-0.65%)
Feb 18, 2016	37.51	38.66	36.69	38.33	5,337,177	+0.97(+2.59%)
Feb 17, 2016	37.18	38.13	36.84	37.36	5,237,769	+0.44(+1.19%)
Feb 16, 2016	35.91	37.07	35.88	36.92	4,863,497	+1.47(+4.14%)
Feb 12, 2016	34.96	35.45	35.45	35.45	4,424,553	+0.85(+2.44%)
Feb 11, 2016	34.32	35.36	33.35	34.61	5,681,441	-0.11(-0.32%)
Feb 10, 2016	34.93	35.41	34.26	34.72	5,223,448	+0.04(+0.12%)
Feb 09, 2016	36.08	36.17	34.18	34.68	7,588,907	-1.49(-4.13%)
Feb 08, 2016	39.15	39.22	35.33	36.17	8,571,855	-3.41(-8.61%)
Feb 05, 2016	42.19	42.55	39.52	39.58	6,065,432	-2.83(-6.67%)
Feb 04, 2016	41.36	44.15	41.33	42.41	7,392,090	+0.95(+2.29%)
Feb 03, 2016	40.78	41.54	40.10	41.46	4,719,461	+0.99(+2.45%)
Feb 02, 2016	42.16	42.50	40.22	40.47	4,240,267	-1.98(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.