Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.89	17.42	16.79	17.21	699,597	+0.50(+2.99%)
Feb 26, 2016	16.62	17.04	16.60	16.71	258,809	+0.39(+2.39%)
Feb 25, 2016	16.34	16.37	15.71	16.32	267,541	-0.13(-0.79%)
Feb 24, 2016	16.22	16.50	16.00	16.45	221,614	+0.09(+0.55%)
Feb 23, 2016	16.75	16.86	16.30	16.36	341,557	-0.46(-2.73%)
Feb 22, 2016	16.56	17.00	16.56	16.82	341,145	+0.59(+3.64%)
Feb 19, 2016	15.99	16.39	15.87	16.23	353,534	+0.01(+0.06%)
Feb 18, 2016	16.47	16.56	16.16	16.22	306,785	-0.03(-0.18%)
Feb 17, 2016	15.61	16.29	15.49	16.25	346,666	+0.94(+6.14%)
Feb 16, 2016	14.85	15.38	14.81	15.31	270,099	+0.66(+4.51%)
Feb 12, 2016		14.65	14.65	14.65	0	-0.03(-0.20%)
Feb 11, 2016	14.46	14.95	14.24	14.68	305,056	-0.23(-1.54%)
Feb 10, 2016				14.91	286,417	+0.07(+0.47%)
Feb 09, 2016	15.19	15.19	14.66	14.84	413,175	-0.52(-3.39%)
Feb 08, 2016	15.57	15.61	15.13	15.36	355,971	-0.34(-2.17%)
Feb 05, 2016	15.85	15.92	15.52	15.70	294,767	-0.18(-1.13%)
Feb 04, 2016	16.00	16.05	15.47	15.88	331,317	+0.09(+0.57%)
Feb 03, 2016	15.39	15.85	14.83	15.79	337,591	+0.69(+4.57%)
Feb 02, 2016	15.22	15.33	14.94	15.10	411,373	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.