Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.32	19.32	19.28	19.28	30,899	+0.25(+1.31%)
Feb 25, 2016		19.03	19.03	19.03	14	+0.00(+0.00%)
Feb 22, 2016		19.03	19.03	19.03	0	+0.27(+1.44%)
Feb 19, 2016	18.80	18.80	18.75	18.76	3,730	-0.05(-0.27%)
Feb 17, 2016		18.81	18.81	18.81	113	+0.83(+4.62%)
Feb 11, 2016		17.98	17.98	17.98	182	-0.51(-2.76%)
Feb 05, 2016		18.49	18.49	18.49	0	-0.12(-0.64%)
Feb 04, 2016	18.61	18.61	18.61	18.61	837	-0.01(-0.05%)
Feb 03, 2016	18.62	18.62	18.62	18.62	542	-0.27(-1.43%)
Feb 02, 2016				18.89	200	+0.00(+0.00%)
Feb 01, 2016	18.89	18.89	18.89	18.89	1,086	+0.59(+3.22%)
Jan 28, 2016		18.30	18.30	18.30	79	+0.01(+0.05%)
Jan 27, 2016	18.29	18.29	18.29	18.29	550	-0.06(-0.33%)
Jan 22, 2016		18.35	18.35	18.35	84	+0.23(+1.27%)
Jan 21, 2016	18.12	18.12	18.12	18.12	596	+0.34(+1.91%)
Jan 20, 2016	17.78	17.78	17.78	17.78	1,137	-0.33(-1.82%)
Jan 19, 2016	18.26	18.26	18.11	18.11	2,408	+0.23(+1.29%)
Jan 18, 2016	17.88	17.88	17.88	17.88	1,000	-0.87(-4.64%)
Jan 08, 2016		18.75	18.75	18.75	1	-0.67(-3.45%)
Jan 06, 2016		19.42	19.42	19.42	0	-0.19(-0.97%)
Jan 05, 2016	19.61	19.61	19.61	19.61	7,650	-0.07(-0.36%)
Dec 21, 2015		19.68	19.68	19.68	109	+0.00(+0.00%)
Dec 18, 2015	19.68	19.68	19.68	19.68	222	-0.32(-1.60%)
Dec 17, 2015	20.00	20.00	20.00	20.00	227	-0.06(-0.30%)
Dec 14, 2015		20.06	20.06	20.06	18	+0.03(+0.15%)
Dec 10, 2015		20.03	20.03	20.03	175	-0.29(-1.43%)
Dec 07, 2015		20.32	20.32	20.32	82	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services

Poteau Daily News