Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.25	97.72	96.53	96.91	912,676	-0.51(-0.52%)
Mar 30, 2016	97.25	98.19	96.43	97.42	1,149,758	+1.36(+1.42%)
Mar 29, 2016	94.77	96.13	94.15	96.05	908,519	+0.73(+0.77%)
Mar 28, 2016	95.44	95.67	94.47	95.32	608,337	+0.27(+0.29%)
Mar 24, 2016	95.37	95.05	95.05	95.05	1,242,601	-1.26(-1.31%)
Mar 23, 2016	96.74	97.11	96.13	96.31	648,977	-0.86(-0.89%)
Mar 22, 2016	96.47	97.71	96.29	97.17	931,406	-0.01(-0.01%)
Mar 21, 2016	96.41	97.28	96.20	97.18	898,549	+0.48(+0.49%)
Mar 18, 2016	98.50	98.50	95.74	96.70	1,872,308	+0.45(+0.47%)
Mar 17, 2016	93.60	96.79	93.30	96.25	1,788,985	+2.93(+3.14%)
Mar 16, 2016	91.23	93.50	90.87	93.32	1,027,093	+2.01(+2.20%)
Mar 15, 2016	90.68	91.47	89.55	91.31	860,058	-0.32(-0.34%)
Mar 14, 2016	90.41	91.79	90.04	91.62	775,383	+0.80(+0.88%)
Mar 11, 2016	91.16	91.56	90.54	90.82	1,147,664	+0.44(+0.49%)
Mar 10, 2016	89.89	90.73	89.01	90.38	1,061,718	+0.74(+0.83%)
Mar 09, 2016	90.36	90.87	89.48	89.64	921,760	-0.14(-0.15%)
Mar 08, 2016	91.68	91.68	89.74	89.78	1,124,004	-2.95(-3.18%)
Mar 07, 2016	91.17	92.76	91.17	92.72	716,554	+1.24(+1.36%)
Mar 04, 2016	91.16	92.48	91.07	91.48	1,059,409	+0.34(+0.37%)
Mar 03, 2016	91.58	91.79	90.07	91.14	1,044,433	-0.31(-0.34%)
Mar 02, 2016	90.87	91.52	90.84	91.45	1,161,596	+0.46(+0.51%)
Mar 01, 2016	89.55	91.67	89.03	90.99	1,130,180	+2.31(+2.60%)
Feb 29, 2016	89.34	90.14	88.67	88.68	997,077	-0.67(-0.75%)
Feb 26, 2016	89.27	89.83	88.82	89.35	996,761	+0.72(+0.81%)
Feb 25, 2016	87.28	88.65	86.84	88.63	1,097,703	+1.39(+1.59%)
Feb 24, 2016	86.38	87.38	85.14	87.25	1,146,590	-0.21(-0.24%)
Feb 23, 2016	88.91	89.70	87.42	87.46	1,224,052	-2.05(-2.29%)
Feb 22, 2016	87.66	89.79	87.48	89.51	2,305,328	+2.96(+3.42%)
Feb 19, 2016	86.27	86.94	84.91	86.56	1,186,446	-0.27(-0.31%)
Feb 18, 2016	87.32	87.88	86.47	86.83	1,053,493	-0.28(-0.32%)
Feb 17, 2016	86.09	87.56	86.09	87.11	1,580,436	+1.70(+1.98%)
Feb 16, 2016	83.16	86.10	82.07	85.41	1,826,279	+3.35(+4.08%)
Feb 12, 2016	81.15	82.07	82.07	82.07	1,680,435	+1.99(+2.49%)
Feb 11, 2016	79.17	80.94	78.08	80.07	1,333,151	-0.71(-0.88%)
Feb 10, 2016	82.50	83.13	80.67	80.78	1,061,284	-1.45(-1.77%)
Feb 09, 2016	81.17	82.94	81.00	82.24	1,222,912	-0.11(-0.13%)
Feb 08, 2016	82.53	82.93	81.10	82.35	1,306,736	-1.21(-1.45%)
Feb 05, 2016	83.39	84.33	82.33	83.56	2,763,417	+0.16(+0.19%)
Feb 04, 2016	80.58	85.96	80.58	83.40	3,139,660	+3.03(+3.77%)
Feb 03, 2016	79.30	80.46	77.66	80.37	1,709,267	+1.97(+2.51%)
Feb 02, 2016	78.73	79.30	77.84	78.40	1,820,473	-1.47(-1.84%)
Feb 01, 2016	79.78	80.49	78.56	79.87	1,677,189	-0.93(-1.15%)
Jan 29, 2016	79.09	80.94	78.37	80.80	1,545,610	+2.06(+2.62%)
Jan 28, 2016	79.35	79.80	77.98	78.74	2,015,000	-0.63(-0.79%)
Jan 27, 2016	77.84	82.40	77.77	79.36	2,661,263	-0.51(-0.64%)
Jan 26, 2016	77.29	80.67	77.05	79.87	2,930,620	+3.22(+4.20%)
Jan 25, 2016	77.33	77.64	75.82	76.65	1,633,189	-0.78(-1.00%)
Jan 22, 2016	77.32	78.17	76.04	77.43	1,044,808	+1.29(+1.69%)
Jan 21, 2016	76.59	77.37	74.49	76.14	1,568,870	+0.30(+0.39%)
Jan 20, 2016	75.64	76.73	74.00	75.85	2,530,803	-1.31(-1.70%)
Jan 19, 2016	78.31	78.50	75.97	77.16	1,999,219	-0.36(-0.46%)
Jan 15, 2016	76.01	77.51	77.51	77.51	1,818,777	-0.77(-0.98%)
Jan 14, 2016	78.94	79.69	77.19	78.28	1,784,985	-0.32(-0.41%)
Jan 13, 2016	80.13	80.74	78.32	78.60	1,634,866	-1.14(-1.43%)
Jan 12, 2016	80.12	80.29	78.42	79.74	1,288,672	+0.74(+0.93%)
Jan 11, 2016	79.49	79.95	78.16	79.01	1,697,928	-0.02(-0.02%)
Jan 08, 2016	79.60	80.73	78.81	79.03	1,473,740	+0.03(+0.04%)
Jan 07, 2016	81.23	81.49	78.81	78.99	2,199,947	-3.80(-4.59%)
Jan 06, 2016	83.78	84.17	82.03	82.79	1,656,877	-2.27(-2.67%)
Jan 05, 2016	85.54	86.19	84.63	85.06	793,191	-0.77(-0.90%)
Jan 04, 2016	85.15	85.86	83.73	85.83	1,690,574	-0.92(-1.06%)
Dec 31, 2015	87.70	86.75	86.75	86.75	665,556	-1.16(-1.32%)
Dec 30, 2015	88.39	89.17	87.85	87.91	595,167	-0.83(-0.93%)
Dec 29, 2015	87.98	88.93	87.60	88.74	763,892	+1.46(+1.68%)
Dec 28, 2015	87.52	88.04	86.77	87.28	596,133	-0.50(-0.57%)
Dec 24, 2015	87.97	87.78	87.78	87.78	352,708	-0.32(-0.36%)
Dec 23, 2015	86.91	88.31	86.42	88.10	1,012,245	+1.85(+2.15%)
Dec 22, 2015	85.67	86.74	84.33	86.25	1,112,481	+1.07(+1.25%)
Dec 21, 2015	85.13	85.59	84.19	85.18	810,014	+0.96(+1.13%)
Dec 18, 2015	84.56	85.08	83.63	84.22	1,804,441	-0.34(-0.40%)
Dec 17, 2015	87.34	87.98	84.52	84.56	1,443,300	-2.84(-3.25%)
Dec 16, 2015	86.90	87.93	86.00	87.40	1,929,972	+1.56(+1.81%)
Dec 15, 2015	87.61	87.76	85.83	85.85	1,704,376	-1.52(-1.74%)
Dec 14, 2015	86.10	87.43	85.76	87.37	1,550,301	+1.49(+1.73%)
Dec 11, 2015	86.58	87.28	85.71	85.88	1,156,339	-1.79(-2.04%)
Dec 10, 2015	87.70	88.73	87.24	87.67	819,306	-0.09(-0.11%)
Dec 09, 2015	87.62	89.54	87.27	87.77	1,029,889	-0.08(-0.10%)
Dec 08, 2015	89.15	89.33	87.78	87.85	1,204,316	-2.48(-2.74%)
Dec 07, 2015	89.65	90.45	89.57	90.33	1,424,422	+0.09(+0.10%)
Dec 04, 2015	88.21	90.25	87.77	90.24	1,456,015	+2.24(+2.55%)
Dec 03, 2015	89.61	89.75	87.23	88.00	1,472,296	-1.01(-1.13%)
Dec 02, 2015	90.22	90.90	88.92	89.00	1,481,890	-1.39(-1.54%)
Dec 01, 2015	89.97	91.06	89.43	90.40	1,346,872	+0.41(+0.45%)
Nov 30, 2015	90.92	91.08	89.87	89.99	1,532,156	-0.48(-0.53%)
Nov 27, 2015	88.80	90.67	88.62	90.47	810,836	+1.59(+1.79%)
Nov 25, 2015	87.85	88.88	88.88	88.88	1,579,144	+0.95(+1.08%)
Nov 24, 2015	88.18	88.33	87.61	87.94	888,064	-0.39(-0.44%)
Nov 23, 2015	88.99	89.76	87.90	88.33	1,309,610	-0.60(-0.68%)
Nov 20, 2015	89.86	90.54	88.72	88.93	1,186,102	-0.49(-0.55%)
Nov 19, 2015	89.38	90.06	88.16	89.42	1,271,211	+0.35(+0.39%)
Nov 18, 2015	86.91	89.17	86.82	89.06	1,472,798	+2.54(+2.93%)
Nov 17, 2015	88.08	88.48	86.11	86.53	1,056,172	-1.34(-1.53%)
Nov 16, 2015	85.73	87.95	85.70	87.87	1,520,989	+1.69(+1.96%)
Nov 13, 2015	85.54	87.32	85.44	86.18	1,418,402	+0.22(+0.25%)
Nov 12, 2015	86.02	87.67	85.65	85.97	1,579,139	-1.28(-1.47%)
Nov 11, 2015	86.70	88.48	85.03	87.25	1,769,380	-0.23(-0.26%)
Nov 10, 2015	85.74	87.93	85.50	87.48	3,529,528	-3.03(-3.35%)
Nov 09, 2015	91.51	91.51	89.80	90.51	2,211,320	-1.02(-1.11%)
Nov 06, 2015	91.26	91.89	90.43	91.53	1,687,879	+0.04(+0.05%)
Nov 05, 2015	91.90	92.41	91.31	91.48	1,224,373	-0.57(-0.62%)
Nov 04, 2015	92.90	93.23	91.63	92.05	927,186	-0.43(-0.46%)
Nov 03, 2015	92.38	93.17	91.66	92.48	1,082,189	-0.35(-0.38%)
Nov 02, 2015	91.69	93.01	90.84	92.83	834,898	+1.18(+1.28%)
Oct 30, 2015	91.42	92.76	91.27	91.66	1,285,455	+0.50(+0.55%)
Oct 29, 2015	90.11	91.19	90.01	91.16	1,083,537	-0.13(-0.15%)
Oct 28, 2015	88.87	91.53	88.54	91.29	1,319,233	+2.92(+3.31%)
Oct 27, 2015	89.49	89.81	87.32	88.37	1,383,506	-1.96(-2.17%)
Oct 26, 2015	90.93	91.49	90.19	90.32	689,183	-0.39(-0.43%)
Oct 23, 2015	90.90	91.68	90.56	90.72	1,312,375	+0.83(+0.92%)
Oct 22, 2015	87.28	90.33	86.97	89.89	1,953,077	+2.63(+3.01%)
Oct 21, 2015	88.09	89.00	87.20	87.26	839,124	-0.36(-0.41%)
Oct 20, 2015	86.45	87.77	85.79	87.62	1,248,993	+1.00(+1.15%)
Oct 19, 2015	86.92	87.57	86.17	86.62	1,128,533	-0.94(-1.07%)
Oct 16, 2015	88.47	88.47	86.16	87.56	1,593,674	-0.81(-0.91%)
Oct 15, 2015	87.39	88.44	86.45	88.37	967,221	+1.17(+1.34%)
Oct 14, 2015	87.70	88.10	87.04	87.20	1,005,106	-0.58(-0.66%)
Oct 13, 2015	87.70	89.76	87.66	87.78	1,084,087	-0.82(-0.93%)
Oct 12, 2015	88.80	89.05	87.93	88.60	826,758	-0.05(-0.06%)
Oct 09, 2015	88.84	89.53	88.06	88.65	1,116,669	+0.13(+0.15%)
Oct 08, 2015	86.32	88.87	86.08	88.52	1,791,933	+1.93(+2.23%)
Oct 07, 2015	87.33	88.28	85.29	86.59	2,258,033	-1.02(-1.16%)
Oct 06, 2015	87.23	88.09	87.10	87.60	1,358,506	+0.25(+0.29%)
Oct 05, 2015	85.80	87.39	84.22	87.35	1,319,000	+1.36(+1.58%)
Oct 02, 2015	83.33	86.00	82.68	85.99	1,241,550	+1.72(+2.04%)
Oct 01, 2015	85.16	85.65	83.77	84.27	1,333,063	-0.93(-1.09%)
Sep 30, 2015	84.67	85.61	83.83	85.20	1,847,272	+0.93(+1.11%)
Sep 29, 2015	84.16	85.00	83.91	84.27	1,523,288	+0.39(+0.46%)
Sep 28, 2015	83.41	85.65	83.29	83.88	1,850,787	-0.32(-0.38%)
Sep 25, 2015	85.27	85.64	83.64	84.20	1,246,753	-0.65(-0.76%)
Sep 24, 2015	84.04	85.34	83.13	84.85	1,443,616	-0.29(-0.35%)
Sep 23, 2015	86.99	87.02	84.61	85.14	1,628,642	-1.43(-1.65%)
Sep 22, 2015	86.03	86.94	85.71	86.57	2,018,550	-0.76(-0.87%)
Sep 21, 2015	87.35	88.15	87.06	87.33	1,017,808	+0.18(+0.21%)
Sep 18, 2015	87.81	87.97	86.74	87.15	2,006,731	-1.72(-1.94%)
Sep 17, 2015	90.14	90.36	88.59	88.87	1,797,898	-1.46(-1.62%)
Sep 16, 2015	89.40	90.55	89.23	90.33	1,547,785	+0.86(+0.97%)
Sep 15, 2015	88.80	89.51	87.96	89.47	1,235,219	+1.35(+1.53%)
Sep 14, 2015	88.79	89.24	87.91	88.12	796,451	-0.81(-0.91%)
Sep 11, 2015	88.20	89.64	87.73	88.92	1,327,306	+0.63(+0.71%)
Sep 10, 2015	89.01	89.39	87.75	88.29	1,280,116	-0.87(-0.98%)
Sep 09, 2015	92.18	92.77	89.01	89.17	1,125,918	-2.88(-3.13%)
Sep 08, 2015	90.48	92.06	90.22	92.05	1,041,113	+2.82(+3.16%)
Sep 04, 2015	89.61	89.22	89.22	89.22	861,757	-1.45(-1.60%)
Sep 03, 2015	91.14	92.00	90.37	90.68	1,298,106	-0.30(-0.33%)
Sep 02, 2015	91.67	91.70	90.05	90.98	2,000,498	+0.67(+0.74%)
Sep 01, 2015	91.53	92.22	89.85	90.31	1,702,583	-3.59(-3.83%)
Aug 31, 2015	93.49	94.40	92.94	93.90	1,279,354	+0.13(+0.14%)
Aug 28, 2015	92.92	94.20	91.64	93.77	910,720	+0.38(+0.40%)
Aug 27, 2015	90.82	93.57	90.64	93.39	1,539,050	+3.46(+3.85%)
Aug 26, 2015	89.22	90.10	87.86	89.93	1,164,075	+2.96(+3.41%)
Aug 25, 2015	90.61	90.61	86.92	86.97	1,266,892	-1.34(-1.52%)
Aug 24, 2015	88.92	91.40	85.19	88.31	2,064,023	-3.17(-3.46%)
Aug 21, 2015	93.20	93.82	91.40	91.47	1,214,756	-1.92(-2.06%)
Aug 20, 2015	94.85	95.68	93.40	93.40	992,269	-2.33(-2.44%)
Aug 19, 2015	96.56	97.39	95.24	95.73	892,871	-1.40(-1.44%)
Aug 18, 2015	97.71	97.99	96.86	97.13	748,593	-1.11(-1.13%)
Aug 17, 2015	96.84	98.37	96.20	98.24	573,436	+0.70(+0.71%)
Aug 14, 2015	96.64	97.81	96.39	97.55	610,347	+0.82(+0.85%)
Aug 13, 2015	96.49	97.09	95.31	96.72	721,749	+0.00(+0.00%)
Aug 12, 2015	96.59	97.19	95.65	96.72	1,488,190	-0.75(-0.77%)
Aug 11, 2015	98.18	98.43	97.09	97.47	1,083,517	-1.84(-1.85%)
Aug 10, 2015	97.51	99.35	97.21	99.31	1,336,667	+2.54(+2.62%)
Aug 07, 2015	96.82	97.60	95.95	96.77	1,006,232	-0.43(-0.45%)
Aug 06, 2015	97.09	97.98	96.18	97.21	1,103,913	+0.33(+0.34%)
Aug 05, 2015	96.45	98.02	96.45	96.88	887,917	+0.89(+0.93%)
Aug 04, 2015	96.56	97.20	95.80	95.99	899,315	-0.29(-0.30%)
Aug 03, 2015	97.73	97.80	95.75	96.28	937,715	-1.23(-1.26%)
Jul 31, 2015	98.48	98.91	97.32	97.51	841,886	-0.27(-0.27%)
Jul 30, 2015	96.35	98.62	95.73	97.77	1,490,569	+0.62(+0.64%)
Jul 29, 2015	98.17	98.17	96.02	97.16	2,225,861	-2.40(-2.41%)
Jul 28, 2015	98.12	99.70	97.27	99.55	1,712,861	+2.43(+2.50%)
Jul 27, 2015	97.36	97.48	96.16	97.12	1,262,180	-1.00(-1.02%)
Jul 24, 2015	98.44	98.71	97.78	98.13	1,379,407	-0.32(-0.32%)
Jul 23, 2015	100.27	100.67	98.38	98.44	1,354,832	-2.00(-2.00%)
Jul 22, 2015	100.62	101.31	100.33	100.45	1,048,161	-0.42(-0.42%)
Jul 21, 2015	102.82	102.97	100.31	100.87	1,226,829	-2.15(-2.08%)
Jul 20, 2015	103.17	103.44	102.33	103.02	727,460	-0.30(-0.29%)
Jul 17, 2015	103.04	103.59	102.51	103.32	798,713	+0.20(+0.19%)
Jul 16, 2015	103.59	104.20	102.68	103.12	702,172	+0.51(+0.50%)
Jul 15, 2015	104.18	104.88	102.45	102.61	1,017,617	-1.76(-1.69%)
Jul 14, 2015	103.85	104.70	103.33	104.37	662,796	+0.50(+0.48%)
Jul 13, 2015	102.84	104.30	102.65	103.87	885,211	+1.86(+1.83%)
Jul 10, 2015	102.42	102.63	101.30	102.01	770,241	+0.57(+0.56%)
Jul 09, 2015	102.17	102.74	101.19	101.44	982,199	+0.64(+0.64%)
Jul 08, 2015	103.59	103.74	100.17	100.80	1,405,018	-3.74(-3.58%)
Jul 07, 2015	104.57	105.20	102.85	104.54	1,477,483	-0.18(-0.18%)
Jul 06, 2015	104.29	105.18	103.39	104.72	1,210,357	-0.59(-0.56%)
Jul 02, 2015	105.50	105.31	105.31	105.31	686,733	-0.12(-0.11%)
Jul 01, 2015	105.20	105.77	104.70	105.43	1,258,221	+1.36(+1.31%)
Jun 30, 2015	103.54	105.16	103.38	104.07	1,451,629	+1.44(+1.41%)
Jun 29, 2015	103.20	104.20	102.54	102.63	1,298,701	-1.51(-1.45%)
Jun 26, 2015	103.83	104.23	103.51	104.14	762,469	+0.58(+0.56%)
Jun 25, 2015	104.51	104.61	103.51	103.55	491,694	-0.96(-0.92%)
Jun 24, 2015	104.79	105.15	104.38	104.51	609,651	-0.35(-0.33%)
Jun 23, 2015	105.36	105.36	104.56	104.86	650,984	-0.22(-0.21%)
Jun 22, 2015	104.60	105.40	104.15	105.08	871,605	+1.24(+1.19%)
Jun 19, 2015	104.70	104.96	103.79	103.84	740,499	-1.02(-0.97%)
Jun 18, 2015	104.27	105.47	104.20	104.86	751,309	+0.82(+0.79%)
Jun 17, 2015	103.77	104.24	102.94	104.05	534,510	+0.43(+0.42%)
Jun 16, 2015	103.39	104.03	102.94	103.61	783,930	+0.16(+0.15%)
Jun 15, 2015	104.60	104.60	102.77	103.45	1,350,245	-1.64(-1.57%)
Jun 12, 2015	105.83	105.95	104.89	105.10	646,690	-0.85(-0.80%)
Jun 11, 2015	105.62	106.08	105.22	105.95	774,881	+0.14(+0.13%)
Jun 10, 2015	105.20	105.97	104.84	105.81	828,555	+1.34(+1.28%)
Jun 09, 2015	104.40	105.14	104.37	104.47	789,674	+0.11(+0.10%)
Jun 08, 2015	104.20	104.63	103.99	104.36	902,923	-0.15(-0.14%)
Jun 05, 2015	103.62	104.66	103.02	104.51	639,630	+0.53(+0.51%)
Jun 04, 2015	104.95	105.02	103.70	103.98	1,108,556	-1.48(-1.40%)
Jun 03, 2015	105.46	105.77	104.59	105.46	1,093,745	+0.64(+0.61%)
Jun 02, 2015	103.39	105.67	102.90	104.81	1,416,498	+1.42(+1.37%)
Jun 01, 2015	102.53	103.94	102.13	103.39	1,079,025	+0.79(+0.77%)
May 29, 2015	103.39	103.39	102.08	102.61	859,345	-0.78(-0.75%)
May 28, 2015	103.57	104.12	103.23	103.39	864,980	-0.70(-0.67%)
May 27, 2015	103.54	104.24	103.35	104.09	1,030,553	+0.77(+0.74%)
May 26, 2015	104.12	104.26	103.13	103.32	971,531	-1.16(-1.11%)
May 22, 2015	104.75	104.48	104.48	104.48	605,173	-0.45(-0.43%)
May 21, 2015	104.45	105.45	104.45	104.93	909,515	+0.56(+0.54%)
May 20, 2015	104.35	104.75	103.85	104.37	627,461	-0.01(-0.01%)
May 19, 2015	104.23	104.89	103.64	104.38	1,132,052	-0.04(-0.04%)
May 18, 2015	103.54	104.81	103.50	104.42	1,205,183	+0.58(+0.55%)
May 15, 2015	103.82	103.88	102.55	103.84	816,091	-0.03(-0.03%)
May 14, 2015	103.05	104.12	102.58	103.88	1,220,537	+1.20(+1.17%)
May 13, 2015	101.55	103.37	101.14	102.68	1,586,171	+1.63(+1.61%)
May 12, 2015	99.78	101.91	99.38	101.05	1,191,052	+0.84(+0.84%)
May 11, 2015	99.36	100.82	99.27	100.21	820,569	+0.47(+0.47%)
May 08, 2015	100.34	100.48	99.34	99.74	1,288,316	+0.53(+0.54%)
May 07, 2015	100.23	100.49	98.89	99.20	1,313,743	-1.17(-1.17%)
May 06, 2015	100.55	101.16	99.48	100.38	1,270,671	+0.54(+0.54%)
May 05, 2015	100.90	101.73	99.57	99.84	1,128,394	-1.67(-1.64%)
May 04, 2015	100.92	101.88	100.58	101.50	1,199,101	+0.81(+0.80%)
May 01, 2015	98.96	101.38	98.96	100.70	1,627,024	+2.19(+2.23%)
Apr 30, 2015	97.28	101.88	96.71	98.51	4,698,843	+5.21(+5.58%)
Apr 29, 2015	93.98	94.24	92.53	93.30	2,052,978	-1.01(-1.07%)
Apr 28, 2015	94.81	95.27	93.81	94.30	1,911,440	-1.08(-1.13%)
Apr 27, 2015	93.50	95.48	93.17	95.38	2,350,033	+2.25(+2.42%)
Apr 24, 2015	94.71	94.84	92.58	93.13	1,258,523	-1.57(-1.66%)
Apr 23, 2015	94.23	94.91	93.34	94.70	1,039,052	+0.00(+0.00%)
Apr 22, 2015	94.54	94.92	93.15	94.70	1,016,038	+0.25(+0.26%)
Apr 21, 2015	94.80	95.06	93.95	94.45	1,160,908	-0.35(-0.37%)
Apr 20, 2015	93.97	95.17	93.88	94.80	710,266	+1.52(+1.63%)
Apr 17, 2015	94.16	94.43	93.02	93.28	1,087,408	-1.68(-1.77%)
Apr 16, 2015	94.47	95.25	93.63	94.96	1,244,031	+0.16(+0.17%)
Apr 15, 2015	92.78	95.05	92.78	94.80	2,038,861	+2.18(+2.35%)
Apr 14, 2015	91.37	92.86	91.36	92.63	1,571,538	+0.20(+0.22%)
Apr 13, 2015	92.58	92.86	92.25	92.43	822,128	-0.22(-0.24%)
Apr 10, 2015	92.62	92.73	91.50	92.65	1,203,254	-0.12(-0.13%)
Apr 09, 2015	92.59	93.24	92.17	92.78	1,730,287	+0.12(+0.13%)
Apr 08, 2015	93.03	94.26	91.59	92.65	1,514,510	-1.05(-1.12%)
Apr 07, 2015	94.59	95.28	93.63	93.70	802,094	-1.30(-1.37%)
Apr 06, 2015	93.51	96.01	92.94	95.00	1,020,083	+1.31(+1.40%)
Apr 02, 2015	93.95	93.69	93.69	93.69	1,193,266	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Poteau Daily News