Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Therapeutics (NQ: PTCT )

33.31 -0.72 (-2.12%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.800 7.975 7.270 7.420 1,516,947 -0.42(-5.36%)
Apr 28, 2016 7.780 8.150 7.560 7.840 968,362 +0.05(+0.64%)
Apr 27, 2016 7.970 8.110 7.650 7.790 1,331,829 -0.24(-2.99%)
Apr 26, 2016 8.310 8.320 7.457 8.030 1,717,181 -0.26(-3.14%)
Apr 25, 2016 8.260 8.750 8.260 8.290 1,581,585 -0.01(-0.12%)
Apr 22, 2016 8.250 8.430 7.631 8.300 1,491,029 +0.05(+0.61%)
Apr 21, 2016 7.470 8.410 7.450 8.250 2,421,390 +0.66(+8.70%)
Apr 20, 2016 7.980 7.980 7.260 7.590 2,688,305 -0.37(-4.65%)
Apr 19, 2016 8.230 8.600 7.838 7.960 1,639,474 -0.37(-4.44%)
Apr 18, 2016 8.400 8.750 7.910 8.330 7,093,994 -0.59(-6.61%)
Apr 15, 2016 6.400 10.15 6.060 8.920 28,675,124 +2.69(+43.18%)
Apr 14, 2016 6.370 6.450 6.100 6.230 394,700 -0.09(-1.42%)
Apr 13, 2016 6.170 6.405 5.910 6.320 779,325 +0.26(+4.29%)
Apr 12, 2016 6.240 6.310 5.780 6.060 945,259 -0.16(-2.57%)
Apr 11, 2016 6.420 6.495 6.150 6.220 610,606 -0.15(-2.35%)
Apr 08, 2016 7.240 7.290 6.260 6.370 1,494,887 -0.71(-10.03%)
Apr 07, 2016 6.910 7.210 6.740 7.080 936,942 +0.15(+2.16%)
Apr 06, 2016 6.580 6.940 6.390 6.930 1,092,780 +0.35(+5.32%)
Apr 05, 2016 6.750 6.940 6.550 6.580 621,005 -0.21(-3.09%)
Apr 04, 2016 6.760 7.180 6.690 6.790 1,007,928 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.