Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.12 16.36 15.97 16.36 785,414 +0.33(+2.06%)
Jun 29, 2016 15.84 16.12 15.72 16.03 594,200 +0.39(+2.48%)
Jun 28, 2016 15.63 16.37 15.31 15.64 1,610,374 +0.31(+1.99%)
Jun 27, 2016 16.05 16.16 15.14 15.33 1,290,511 -1.02(-6.22%)
Jun 24, 2016 16.81 17.12 16.32 16.35 3,222,870 -1.47(-8.26%)
Jun 23, 2016 17.29 17.82 17.29 17.82 567,254 +0.77(+4.51%)
Jun 22, 2016 17.14 17.41 17.05 17.05 389,692 -0.10(-0.58%)
Jun 21, 2016 17.25 17.36 16.96 17.15 373,659 -0.03(-0.19%)
Jun 20, 2016 16.95 17.54 16.95 17.19 640,854 +0.32(+1.91%)
Jun 17, 2016 17.10 17.29 16.84 16.86 2,188,655 -0.25(-1.45%)
Jun 16, 2016 17.28 17.45 16.91 17.11 815,855 -0.34(-1.94%)
Jun 15, 2016 17.52 17.75 17.31 17.45 883,395 -0.04(-0.24%)
Jun 14, 2016 17.74 17.95 17.49 17.49 547,807 -0.46(-2.58%)
Jun 13, 2016 18.34 18.60 17.86 17.95 682,286 -0.31(-1.68%)
Jun 10, 2016 18.16 18.31 17.95 18.26 577,405 -0.14(-0.76%)
Jun 09, 2016 18.46 18.67 17.74 18.40 635,647 -0.03(-0.16%)
Jun 08, 2016 18.27 18.50 18.13 18.43 783,886 +0.18(+1.00%)
Jun 07, 2016 18.34 18.38 18.16 18.25 438,083 -0.12(-0.65%)
Jun 06, 2016 17.97 18.46 17.92 18.37 452,805 +0.48(+2.68%)
Jun 03, 2016 18.07 18.10 17.44 17.89 605,530 -0.34(-1.88%)
Jun 02, 2016 18.30 18.41 18.05 18.23 318,754 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.