Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.73	14.77	14.63	14.72	4,560	+0.15(+1.03%)
Jul 28, 2016	14.57	14.62	14.56	14.57	27,794	+0.07(+0.48%)
Jul 27, 2016	14.63	14.64	14.45	14.50	5,020	+0.07(+0.52%)
Jul 26, 2016	14.19	14.44	14.16	14.43	5,834	-0.14(-1.00%)
Jul 25, 2016	14.82	14.82	14.54	14.57	196,064	-0.33(-2.21%)
Jul 22, 2016	14.91	14.93	14.84	14.90	26,894	+0.04(+0.24%)
Jul 21, 2016	15.00	15.00	14.85	14.87	20,028	+0.10(+0.64%)
Jul 20, 2016	14.55	14.83	14.52	14.77	36,006	-0.12(-0.81%)
Jul 19, 2016	15.04	15.06	14.83	14.89	11,420	-0.21(-1.39%)
Jul 18, 2016	15.09	15.10	14.98	15.10	5,902	+0.12(+0.80%)
Jul 15, 2016	14.91	14.98	14.90	14.98	33,114	-0.12(-0.79%)
Jul 14, 2016	14.88	15.10	14.88	15.10	76,661	+0.25(+1.68%)
Jul 13, 2016	14.86	14.86	14.69	14.85	196,815	+0.57(+3.99%)
Jul 12, 2016	14.31	14.37	14.21	14.28	253,296	+0.35(+2.51%)
Jul 11, 2016	13.95	13.97	13.92	13.93	42,647	+0.22(+1.64%)
Jul 08, 2016	13.62	13.71	13.62	13.71	13,803	+0.14(+1.07%)
Jul 07, 2016	13.83	13.88	13.56	13.56	9,735	-0.27(-1.97%)
Jul 05, 2016	13.89	13.94	13.74	13.83	15,590	+0.54(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.