Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.892	5.070	4.890	4.990	40,436	+0.10(+2.05%)
Jul 28, 2016	4.875	4.900	4.875	4.890	8,526	+0.20(+4.37%)
Jul 27, 2016	4.680	4.687	4.680	4.685	1,679	-0.03(-0.62%)
Jul 22, 2016	4.700	4.714	4.714	4.714	13	+0.01(+0.28%)
Jul 21, 2016	4.700	4.701	4.700	4.701	2,061	+0.00(+0.02%)
Jul 19, 2016	4.700	4.700	4.700	4.700	19	-0.29(-5.81%)
Jul 18, 2016	4.990	4.990	4.990	4.990	225	+0.31(+6.51%)
Jul 15, 2016	4.715	4.715	4.685	4.685	405	-0.17(-3.40%)
Jul 13, 2016	4.890	4.850	4.850	4.850	33	+0.00(+0.00%)
Jul 12, 2016	4.850	4.850	4.850	4.850	214	+0.00(+0.00%)
Jul 11, 2016	4.900	4.900	4.809	4.850	8,261	-0.04(-0.74%)
Jul 08, 2016	4.850	4.886	4.850	4.886	6,079	+0.02(+0.33%)
Jul 07, 2016	4.750	4.860	4.750	4.870	4,317	+0.23(+5.06%)
Jul 05, 2016	4.670	4.670	4.540	4.636	500	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.