Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.400 3.450 3.250 3.370 8,049 -0.01(-0.30%)
Aug 30, 2016 3.173 3.420 3.155 3.380 48,422 +0.23(+7.30%)
Aug 29, 2016 3.140 3.228 3.140 3.150 4,711 +0.05(+1.61%)
Aug 26, 2016 3.120 3.200 3.095 3.100 6,978 +0.00(+0.00%)
Aug 25, 2016 3.030 3.140 3.030 3.100 12,078 +0.02(+0.65%)
Aug 24, 2016 3.160 3.240 3.010 3.080 18,002 -0.01(-0.32%)
Aug 23, 2016 3.055 3.150 3.020 3.090 21,782 +0.02(+0.65%)
Aug 22, 2016 3.190 3.270 3.040 3.070 24,255 -0.18(-5.54%)
Aug 19, 2016 3.250 3.300 3.230 3.250 10,799 -0.04(-1.22%)
Aug 18, 2016 3.295 3.300 3.290 3.290 1,004 -0.01(-0.30%)
Aug 17, 2016 3.250 3.300 3.200 3.300 2,462 +0.08(+2.48%)
Aug 16, 2016 3.220 3.300 3.170 3.220 32,612 -0.02(-0.62%)
Aug 15, 2016 3.090 3.252 3.090 3.240 15,286 +0.13(+4.18%)
Aug 12, 2016 3.040 3.290 3.040 3.110 18,150 +0.07(+2.30%)
Aug 11, 2016 3.180 3.230 2.950 3.040 34,472 -0.10(-3.18%)
Aug 10, 2016 3.300 3.330 3.130 3.140 10,895 -0.14(-4.27%)
Aug 09, 2016 3.250 3.310 3.210 3.280 19,138 +0.02(+0.61%)
Aug 08, 2016 3.240 3.260 3.240 3.260 3,428 +0.00(+0.00%)
Aug 05, 2016 3.170 3.270 3.170 3.260 6,295 +0.09(+2.77%)
Aug 04, 2016 3.130 3.209 3.130 3.172 8,150 +0.01(+0.38%)
Aug 03, 2016 3.150 3.190 3.140 3.160 11,691 -0.01(-0.32%)
Aug 02, 2016 3.180 3.330 3.160 3.170 7,334 +0.05(+1.60%)
Aug 01, 2016 3.460 3.490 3.120 3.120 50,333 -0.38(-10.86%)
Jul 29, 2016 3.410 3.500 3.360 3.500 19,507 +0.02(+0.57%)
Jul 28, 2016 3.390 3.480 3.390 3.480 9,150 +0.06(+1.75%)
Jul 27, 2016 3.378 3.460 3.378 3.420 4,499 +0.02(+0.59%)
Jul 26, 2016 3.310 3.460 3.310 3.400 5,468 +0.06(+1.80%)
Jul 25, 2016 3.290 3.440 3.290 3.340 5,802 +0.04(+1.21%)
Jul 22, 2016 3.349 3.410 3.290 3.300 2,103 +0.08(+2.48%)
Jul 21, 2016 3.350 3.460 3.220 3.220 20,808 -0.10(-3.01%)
Jul 20, 2016 3.450 3.490 3.320 3.320 3,789 -0.05(-1.48%)
Jul 19, 2016 3.470 3.470 3.360 3.370 8,884 -0.08(-2.32%)
Jul 18, 2016 3.360 3.480 3.360 3.450 16,334 +0.08(+2.37%)
Jul 15, 2016 3.360 3.450 3.350 3.370 14,284 -0.01(-0.30%)
Jul 14, 2016 3.430 3.530 3.380 3.380 11,621 +0.00(+0.00%)
Jul 13, 2016 3.520 3.540 3.380 3.380 2,620 -0.14(-3.98%)
Jul 12, 2016 3.550 3.590 3.520 3.520 29,375 +0.00(+0.00%)
Jul 11, 2016 3.460 3.540 3.460 3.520 37,615 +0.03(+0.86%)
Jul 08, 2016 3.480 3.510 3.420 3.490 12,349 +0.07(+2.05%)
Jul 07, 2016 3.420 3.460 3.420 3.420 7,471 -0.03(-0.87%)
Jul 06, 2016 3.460 3.490 3.410 3.450 30,452 +0.00(+0.00%)
Jul 05, 2016 3.420 3.480 3.370 3.450 17,160 -0.01(-0.29%)
Jul 01, 2016 3.370 3.460 3.460 3.460 32,900 +0.06(+1.76%)
Jun 30, 2016 3.350 3.451 3.350 3.400 36,709 +0.03(+0.89%)
Jun 29, 2016 3.430 3.430 3.247 3.370 39,512 +0.00(+0.00%)
Jun 28, 2016 3.140 3.370 3.140 3.370 54,097 +0.18(+5.64%)
Jun 27, 2016 3.390 3.421 3.010 3.190 115,833 -0.20(-5.90%)
Jun 24, 2016 3.180 3.525 3.180 3.390 189,798 +0.04(+1.19%)
Jun 23, 2016 3.170 3.540 3.170 3.350 481,474 +0.18(+5.68%)
Jun 22, 2016 2.950 3.200 2.900 3.170 135,699 +0.16(+5.32%)
Jun 21, 2016 3.050 3.290 3.010 3.010 215,123 -0.10(-3.22%)
Jun 20, 2016 2.850 3.140 2.850 3.110 407,254 +0.25(+8.74%)
Jun 17, 2016 2.620 2.880 2.620 2.860 132,123 +0.20(+7.52%)
Jun 16, 2016 2.510 2.660 2.510 2.660 24,803 +0.08(+3.10%)
Jun 15, 2016 2.460 2.580 2.460 2.580 26,004 -0.04(-1.53%)
Jun 14, 2016 2.610 2.620 2.490 2.620 28,078 +0.01(+0.38%)
Jun 13, 2016 2.730 2.730 2.554 2.610 8,097 -0.05(-1.88%)
Jun 10, 2016 2.570 2.750 2.570 2.660 32,711 +0.02(+0.62%)
Jun 09, 2016 2.750 2.750 2.430 2.643 34,268 -0.11(-3.87%)
Jun 08, 2016 2.750 2.772 2.730 2.750 41,008 +0.00(+0.00%)
Jun 07, 2016 2.680 2.750 2.680 2.750 22,225 +0.06(+2.23%)
Jun 06, 2016 2.610 2.740 2.580 2.690 20,010 -0.02(-0.74%)
Jun 03, 2016 2.730 2.730 2.690 2.710 2,947 +0.00(+0.00%)
Jun 02, 2016 2.730 2.750 2.700 2.710 6,619 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.