Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.410 5.548 5.360 5.469 31,963 +0.13(+2.39%)
Sep 29, 2016 5.390 5.488 5.331 5.341 21,575 -0.04(-0.73%)
Sep 28, 2016 5.360 5.429 5.360 5.380 19,089 -0.01(-0.18%)
Sep 27, 2016 5.351 5.449 5.292 5.390 25,682 -0.01(-0.16%)
Sep 26, 2016 5.419 5.498 5.233 5.399 30,667 -0.09(-1.63%)
Sep 23, 2016 5.449 5.616 5.341 5.488 31,887 +0.06(+1.09%)
Sep 22, 2016 5.380 5.498 5.301 5.429 25,489 +0.11(+2.03%)
Sep 21, 2016 5.400 5.419 5.321 5.321 57,729 +0.04(+0.74%)
Sep 20, 2016 5.282 5.341 5.233 5.282 37,185 -0.04(-0.74%)
Sep 19, 2016 5.144 5.356 5.144 5.321 80,527 +0.10(+1.88%)
Sep 16, 2016 5.115 5.341 5.065 5.223 55,168 +0.09(+1.72%)
Sep 15, 2016 5.272 5.272 4.938 5.134 88,338 -0.21(-3.87%)
Sep 14, 2016 5.764 5.764 5.095 5.341 61,825 -0.17(-3.04%)
Sep 13, 2016 5.429 5.665 5.380 5.508 19,940 -0.05(-0.88%)
Sep 12, 2016 5.213 5.764 5.193 5.557 37,190 +0.10(+1.80%)
Sep 09, 2016 5.685 5.793 5.419 5.459 65,733 -0.30(-5.29%)
Sep 08, 2016 5.764 5.872 5.695 5.764 61,435 +0.00(+0.00%)
Sep 07, 2016 5.872 5.901 5.754 5.764 70,181 -0.08(-1.35%)
Sep 06, 2016 5.606 5.901 5.567 5.842 66,771 +0.29(+5.13%)
Sep 02, 2016 5.567 5.557 5.557 5.557 80,624 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.