Indicators

Saab Ab (OP: SAABF )

22.68 +0.79 (+3.62%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		35.36	35.36	35.36	0	+0.36(+1.03%)
Sep 29, 2016	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Sep 28, 2016	35.00	35.00	35.00	35.00	300	+1.34(+3.98%)
Sep 27, 2016	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)
Sep 09, 2016		33.66	33.66	33.66	0	-1.74(-4.92%)
Aug 23, 2016		35.40	35.40	35.40	60	+1.05(+3.06%)
Aug 10, 2016		34.35	34.35	34.35	0	+2.10(+6.51%)
Jun 20, 2016		32.25	32.25	32.25	0	-1.75(-5.15%)
May 16, 2016		34.00	34.00	34.00	0	+0.38(+1.13%)
May 06, 2016		33.62	33.62	33.62	0	+0.74(+2.25%)
Mar 23, 2016		32.88	32.88	32.88	0	+2.93(+9.78%)
Dec 21, 2015		29.95	29.95	29.95	0	-0.30(-0.99%)
Dec 15, 2015		30.25	30.25	30.25	0	-0.40(-1.31%)
Dec 01, 2015		30.65	30.65	30.65	0	+0.80(+2.68%)
Nov 11, 2015		29.85	29.85	29.85	0	+1.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.