Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.96	29.58	28.58	29.25	1,963,088	+0.34(+1.16%)
Jan 28, 2016	29.49	29.49	27.88	28.92	3,904,352	-0.37(-1.28%)
Jan 27, 2016	30.97	31.37	28.92	29.29	3,276,731	-1.68(-5.43%)
Jan 26, 2016	32.56	32.79	30.81	30.97	3,816,739	-3.06(-9.00%)
Jan 25, 2016	34.65	34.84	33.94	34.04	594,036	-0.82(-2.37%)
Jan 22, 2016	34.52	34.95	34.32	34.86	883,845	+0.80(+2.35%)
Jan 21, 2016	34.89	35.00	34.04	34.06	1,019,587	-0.62(-1.79%)
Jan 20, 2016	35.10	35.17	33.53	34.68	1,201,712	-0.96(-2.69%)
Jan 19, 2016	35.17	37.71	34.44	35.64	2,874,718	+0.77(+2.20%)
Jan 15, 2016	34.54	34.87	34.87	34.87	835,238	-0.53(-1.50%)
Jan 14, 2016	34.24	35.76	34.10	35.41	1,002,816	+1.31(+3.85%)
Jan 13, 2016	35.28	35.44	34.00	34.09	880,402	-1.04(-2.96%)
Jan 12, 2016	33.87	35.16	33.82	35.13	1,121,523	+1.66(+4.94%)
Jan 11, 2016	33.49	33.76	33.02	33.48	877,503	+0.13(+0.40%)
Jan 08, 2016	33.90	34.20	33.28	33.35	1,353,302	-0.23(-0.70%)
Jan 07, 2016	33.83	34.08	33.42	33.58	953,296	-0.85(-2.47%)
Jan 06, 2016	34.42	34.84	34.11	34.43	1,099,853	-0.60(-1.72%)
Jan 05, 2016	34.34	35.55	34.34	35.03	985,933	+0.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.