Indicators

Rb Global Inc (NY: RBA )

78.12 +5.19 (+7.12%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.27	18.80	18.27	18.79	767,835	+0.59(+3.25%)
Jan 28, 2016	18.88	18.89	18.15	18.20	1,024,046	-0.45(-2.42%)
Jan 27, 2016	18.17	18.68	18.11	18.65	1,292,793	+0.44(+2.39%)
Jan 26, 2016	17.94	18.24	17.84	18.22	617,923	+0.39(+2.21%)
Jan 25, 2016	18.53	18.62	17.77	17.82	1,713,093	-0.76(-4.11%)
Jan 22, 2016	18.39	18.79	18.33	18.59	642,719	+0.42(+2.31%)
Jan 21, 2016	17.91	18.31	17.64	18.17	845,375	+0.31(+1.75%)
Jan 20, 2016	17.64	17.97	17.27	17.86	1,306,546	-0.03(-0.18%)
Jan 19, 2016	17.87	18.25	17.67	17.89	674,018	-0.09(-0.50%)
Jan 15, 2016	17.84	17.98	17.98	17.98	1,157,742	-0.25(-1.40%)
Jan 14, 2016	17.88	18.32	17.72	18.23	673,146	+0.35(+1.97%)
Jan 13, 2016	18.09	18.16	17.75	17.88	802,756	-0.12(-0.68%)
Jan 12, 2016	18.28	18.38	17.72	18.00	1,696,859	-0.25(-1.39%)
Jan 11, 2016	18.04	18.27	17.94	18.26	903,547	+0.28(+1.55%)
Jan 08, 2016	18.18	18.21	17.86	17.98	1,482,869	-0.10(-0.55%)
Jan 07, 2016	17.77	18.17	17.70	18.08	854,167	+0.01(+0.05%)
Jan 06, 2016	18.73	18.78	17.96	18.07	1,193,294	-0.84(-4.43%)
Jan 05, 2016	19.10	19.16	18.74	18.91	1,112,608	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.