Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.94	10.94	10.71	10.71	2,268	-0.29(-2.64%)
Jan 28, 2016	11.00	11.00	11.00	11.00	375	-0.29(-2.57%)
Jan 27, 2016	11.17	11.29	11.17	11.29	1,606	+0.34(+3.11%)
Jan 25, 2016		10.95	10.95	10.95	239	-0.26(-2.32%)
Jan 22, 2016	11.21	11.21	11.21	11.21	379	+0.06(+0.54%)
Jan 21, 2016	10.80	11.15	10.80	11.15	5,856	+0.56(+5.29%)
Jan 20, 2016	10.81	10.81	10.59	10.59	3,133	-1.01(-8.71%)
Jan 19, 2016	11.40	11.60	11.40	11.60	691	-0.15(-1.28%)
Jan 15, 2016		11.75	11.75	11.75	0	+0.00(+0.00%)
Jan 14, 2016	11.81	11.81	11.75	11.75	573	-0.42(-3.45%)
Jan 13, 2016	12.20	12.20	12.17	12.17	691	-0.11(-0.90%)
Jan 12, 2016	12.49	12.49	12.28	12.28	1,250	-0.90(-6.83%)
Jan 11, 2016	13.16	13.18	13.16	13.18	874	+0.11(+0.84%)
Jan 08, 2016	13.15	13.15	13.07	13.07	1,069	+0.32(+2.51%)
Jan 07, 2016	12.95	12.95	12.75	12.75	4,329	-0.82(-6.04%)
Jan 06, 2016	13.70	13.70	13.57	13.57	1,601	-0.18(-1.31%)
Jan 05, 2016	13.75	13.75	13.75	13.75	823	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.