Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 +0.36 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.45	20.23	19.32	20.17	1,612,417	+0.79(+4.08%)
Jan 28, 2016	20.39	20.73	19.17	19.38	1,988,211	-0.49(-2.47%)
Jan 27, 2016	20.10	20.72	19.64	19.87	2,496,963	-0.29(-1.44%)
Jan 26, 2016	19.56	20.31	19.21	20.16	1,924,869	+0.77(+3.97%)
Jan 25, 2016	19.67	20.37	19.37	19.39	1,874,534	-0.57(-2.86%)
Jan 22, 2016	20.16	20.75	19.52	19.96	3,036,549	+0.93(+4.89%)
Jan 21, 2016	18.04	19.70	18.04	19.03	2,690,858	+0.92(+5.08%)
Jan 20, 2016	17.79	18.45	16.81	18.11	3,650,709	-0.63(-3.36%)
Jan 19, 2016	19.80	20.20	18.59	18.74	3,583,758	-0.05(-0.27%)
Jan 15, 2016	18.97	18.79	18.79	18.79	3,185,200	-1.49(-7.35%)
Jan 14, 2016	20.47	20.59	18.84	20.28	3,295,461	-0.35(-1.70%)
Jan 13, 2016	22.12	22.58	20.32	20.63	2,745,981	-1.09(-5.02%)
Jan 12, 2016	22.65	23.10	21.06	21.72	3,295,658	-0.64(-2.86%)
Jan 11, 2016	23.73	23.80	21.86	22.36	2,701,754	-1.14(-4.85%)
Jan 08, 2016	24.44	24.49	23.41	23.50	1,885,879	+0.51(+2.22%)
Jan 07, 2016	25.92	26.07	22.81	22.99	4,679,159	-4.29(-15.73%)
Jan 06, 2016	26.77	27.56	26.63	27.28	2,245,978	-0.22(-0.80%)
Jan 05, 2016	28.46	28.80	27.24	27.50	2,006,489	-0.48(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.