Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3850	0.4450	0.3850	0.4450	2,428	+0.07(+17.11%)
Jan 28, 2016	0.3450	0.3800	0.3450	0.3800	8,974	+0.04(+13.43%)
Jan 27, 2016	0.3750	0.3750	0.3350	0.3350	5,499	-0.03(-9.46%)
Jan 26, 2016	0.3600	0.3700	0.3600	0.3700	2,285	+0.03(+10.45%)
Jan 25, 2016	0.3550	0.3550	0.3350	0.3350	12,000	-0.04(-11.84%)
Jan 22, 2016	0.3500	0.3800	0.3400	0.3800	56,357	-0.01(-2.56%)
Jan 21, 2016	0.3300	0.4100	0.3300	0.3900	19,785	+0.07(+20.00%)
Jan 20, 2016	0.3250	0.3250	0.3250	0.3250	1,000	-0.07(-16.67%)
Jan 19, 2016	0.3500	0.3900	0.3250	0.3900	21,070	+0.00(+0.00%)
Jan 15, 2016		0.3900	0.3900	0.3900	435	+0.06(+18.18%)
Jan 14, 2016	0.3150	0.3900	0.3100	0.3300	44,500	+0.02(+4.76%)
Jan 13, 2016	0.3150	0.3150	0.3150	0.3150	1,199	-0.03(-8.70%)
Jan 12, 2016	0.3550	0.3550	0.3100	0.3450	50,346	-0.01(-1.43%)
Jan 11, 2016	0.3900	0.3900	0.3500	0.3500	25,785	-0.04(-10.26%)
Jan 08, 2016	0.4400	0.4400	0.3900	0.3900	42,386	-0.05(-11.36%)
Jan 07, 2016	0.4400	0.4400	0.4400	0.4400	15,013	+0.00(+0.00%)
Jan 06, 2016	0.4400	0.4400	0.4400	0.4400	2,857	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.