Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.05	14.31	13.85	14.24	65,859	+0.24(+1.72%)
Jan 28, 2016	13.84	14.32	13.84	14.00	47,924	+0.20(+1.47%)
Jan 27, 2016	14.08	14.18	13.73	13.79	49,239	-0.39(-2.78%)
Jan 26, 2016	13.86	14.37	13.65	14.19	39,055	+0.42(+3.08%)
Jan 25, 2016	14.05	14.14	13.76	13.76	46,650	-0.38(-2.65%)
Jan 22, 2016	13.91	14.44	13.85	14.14	98,494	+0.46(+3.38%)
Jan 21, 2016	13.78	13.98	13.51	13.68	151,600	-0.04(-0.28%)
Jan 20, 2016	13.92	14.05	13.40	13.72	169,027	-0.42(-3.00%)
Jan 19, 2016	14.96	14.98	14.02	14.14	99,708	-0.60(-4.05%)
Jan 15, 2016	13.96	14.74	14.74	14.74	99,214	+0.31(+2.14%)
Jan 14, 2016	14.55	14.68	14.25	14.43	86,846	-0.02(-0.13%)
Jan 13, 2016	15.04	15.25	14.28	14.45	97,132	-0.59(-3.91%)
Jan 12, 2016	15.19	15.19	14.54	15.04	108,269	+0.08(+0.51%)
Jan 11, 2016	14.63	15.00	14.63	14.96	67,903	+0.36(+2.44%)
Jan 08, 2016	15.05	15.05	14.54	14.60	80,586	-0.41(-2.76%)
Jan 07, 2016	15.22	15.24	14.95	15.02	84,444	-0.38(-2.44%)
Jan 06, 2016	16.24	16.66	15.35	15.39	118,690	-1.02(-6.22%)
Jan 05, 2016	16.47	16.57	16.20	16.41	37,188	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.