Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.700 2.600 2.610 23,586 -0.09(-3.33%)
Nov 29, 2016 2.700 2.700 2.681 2.700 7,108 +0.00(+0.00%)
Nov 28, 2016 2.720 2.760 2.640 2.700 12,128 -0.07(-2.53%)
Nov 25, 2016 2.700 2.780 2.650 2.770 11,758 +0.09(+3.36%)
Nov 23, 2016 2.680 2.680 2.680 0 -0.05(-1.83%)
Nov 22, 2016 2.750 2.830 2.690 2.730 6,734 +0.03(+1.11%)
Nov 21, 2016 2.760 2.850 2.700 2.700 49,720 +0.01(+0.37%)
Nov 18, 2016 2.770 2.780 2.680 2.690 21,262 -0.08(-2.89%)
Nov 17, 2016 2.750 2.830 2.750 2.770 29,216 +0.01(+0.36%)
Nov 16, 2016 2.680 2.780 2.680 2.760 10,378 +0.07(+2.60%)
Nov 15, 2016 2.630 2.700 2.630 2.690 5,952 +0.06(+2.28%)
Nov 14, 2016 2.670 2.680 2.620 2.630 7,533 -0.05(-1.87%)
Nov 11, 2016 2.650 2.690 2.650 2.680 9,403 +0.05(+1.90%)
Nov 10, 2016 2.600 2.680 2.590 2.630 9,902 -0.01(-0.38%)
Nov 09, 2016 2.690 2.752 2.640 2.640 20,954 -0.05(-1.86%)
Nov 08, 2016 2.640 2.700 2.640 2.690 14,757 +0.05(+1.89%)
Nov 07, 2016 2.590 2.700 2.590 2.640 6,374 +0.08(+3.13%)
Nov 04, 2016 2.650 2.690 2.560 2.560 18,934 -0.11(-4.12%)
Nov 03, 2016 2.650 2.670 2.650 2.670 768 -0.01(-0.37%)
Nov 02, 2016 2.630 2.700 2.630 2.680 5,614 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.