Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.09 10.23 9.998 10.07 262,474 +0.09(+0.88%)
Nov 29, 2016 10.13 10.17 9.871 9.980 210,987 -0.13(-1.30%)
Nov 28, 2016 10.09 10.21 9.902 10.11 293,536 -0.02(-0.17%)
Nov 25, 2016 10.22 10.26 10.05 10.13 116,965 -0.05(-0.52%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.05(+0.52%)
Nov 22, 2016 10.08 10.44 10.01 10.13 322,325 +0.09(+0.87%)
Nov 21, 2016 10.02 10.23 9.919 10.04 218,992 +0.06(+0.61%)
Nov 18, 2016 9.884 9.980 9.744 9.980 260,331 +0.15(+1.51%)
Nov 17, 2016 9.709 9.945 9.604 9.832 286,356 +0.20(+2.09%)
Nov 16, 2016 9.744 9.762 9.464 9.630 283,093 -0.13(-1.35%)
Nov 15, 2016 9.805 10.01 9.630 9.762 213,473 -0.04(-0.36%)
Nov 14, 2016 9.630 10.05 9.525 9.797 353,167 +0.27(+2.85%)
Nov 11, 2016 9.315 9.586 9.236 9.525 441,204 +0.22(+2.35%)
Nov 10, 2016 9.333 9.525 9.210 9.306 336,167 +0.18(+2.02%)
Nov 09, 2016 8.335 9.149 8.335 9.122 426,271 +0.70(+8.32%)
Nov 08, 2016 8.518 8.518 8.403 8.422 313,406 -0.11(-1.23%)
Nov 07, 2016 8.536 8.746 8.422 8.527 246,083 +0.19(+2.31%)
Nov 04, 2016 8.396 8.527 8.335 8.335 308,133 -0.06(-0.73%)
Nov 03, 2016 8.510 8.553 8.378 8.396 286,952 -0.06(-0.72%)
Nov 02, 2016 8.781 8.877 8.440 8.457 368,244 -0.32(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.