Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4400	0.4500	0.4400	0.4400	119,271	+0.01(+2.33%)
Nov 28, 2016		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Nov 25, 2016	0.4600	0.4600	0.4300	0.4600	26,351	-0.01(-2.13%)
Nov 24, 2016	0.4600	0.4700	0.4600	0.4700	10,013	+0.02(+5.62%)
Nov 23, 2016	0.4600	0.4600	0.4450	0.4450	1,028	-0.02(-3.26%)
Nov 22, 2016	0.4600	0.4800	0.4600	0.4600	58,499	+0.00(+0.00%)
Nov 21, 2016	0.4250	0.4900	0.4250	0.4600	86,612	+0.04(+9.52%)
Nov 18, 2016	0.4200	0.4200	0.4200	0.4200	41,142	+0.02(+5.00%)
Nov 17, 2016	0.4150	0.4150	0.4000	0.4000	198,500	+0.00(+0.00%)
Nov 16, 2016	0.4000	0.4050	0.4000	0.4000	248,599	+0.01(+2.56%)
Nov 15, 2016	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)
Nov 14, 2016	0.3800	0.3900	0.3700	0.3800	200,932	+0.02(+5.56%)
Nov 11, 2016	0.3600	0.3600	0.3600	0.3600	16,500	+0.00(+0.00%)
Nov 10, 2016	0.3600	0.3600	0.3600	0.3600	4,285	+0.01(+2.86%)
Nov 09, 2016	0.3600	0.3600	0.3500	0.3500	3,471	-0.01(-2.78%)
Nov 08, 2016	0.3600	0.3600	0.3600	0.3600	36,000	+0.00(+0.00%)
Nov 07, 2016	0.3600	0.3600	0.3600	0.3600	24,000	+0.00(+0.00%)
Nov 04, 2016	0.3600	0.3600	0.3600	0.3600	12,400	+0.00(+0.00%)
Nov 03, 2016	0.3700	0.3700	0.3600	0.3600	3,427	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.