Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.401	9.469	9.393	9.469	47,762	+0.11(+1.14%)
Feb 26, 2016	9.393	9.430	9.363	9.363	59,491	-0.09(-0.97%)
Feb 25, 2016	9.424	9.484	9.424	9.454	57,162	+0.01(+0.08%)
Feb 24, 2016	9.469	9.469	9.408	9.447	64,636	+0.00(+0.00%)
Feb 23, 2016	9.325	9.454	9.325	9.447	91,400	+0.11(+1.14%)
Feb 22, 2016	9.347	9.378	9.264	9.340	79,760	-0.02(-0.16%)
Feb 19, 2016	9.271	9.355	9.271	9.355	64,549	+0.07(+0.74%)
Feb 18, 2016	9.264	9.294	9.261	9.286	37,129	+0.06(+0.66%)
Feb 17, 2016	9.187	9.256	9.172	9.225	113,152	+0.03(+0.33%)
Feb 16, 2016	9.355	9.355	9.195	9.195	202,890	-0.16(-1.71%)
Feb 12, 2016	9.454	9.355	9.355	9.355	78,695	-0.12(-1.29%)
Feb 11, 2016	9.569	9.569	9.424	9.477	123,103	-0.02(-0.24%)
Feb 10, 2016	9.484	9.522	9.475	9.500	55,893	+0.02(+0.16%)
Feb 09, 2016	9.416	9.484	9.384	9.484	128,436	+0.08(+0.89%)
Feb 08, 2016	9.333	9.409	9.333	9.401	70,924	+0.05(+0.49%)
Feb 05, 2016	9.355	9.355	9.302	9.355	50,675	+0.04(+0.41%)
Feb 04, 2016	9.340	9.340	9.302	9.317	83,040	+0.01(+0.08%)
Feb 03, 2016	9.431	9.439	9.302	9.310	234,696	-0.17(-1.84%)
Feb 02, 2016	9.469	9.583	9.439	9.484	136,388	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.