Indicators

Wabash National Corp (NY: WNC )

23.31 -0.31 (-1.31%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.28	10.38	10.16	10.19	794,028	-0.04(-0.42%)
Feb 26, 2016	10.22	10.38	10.07	10.23	679,706	+0.12(+1.20%)
Feb 25, 2016	10.06	10.15	9.929	10.11	873,491	+0.08(+0.78%)
Feb 24, 2016	9.677	10.06	9.399	10.03	1,581,751	+0.25(+2.58%)
Feb 23, 2016	10.25	10.29	9.746	9.781	1,953,355	-0.52(-5.06%)
Feb 22, 2016	10.37	10.48	10.25	10.30	1,012,709	+0.04(+0.42%)
Feb 19, 2016	10.23	10.32	10.12	10.26	807,468	-0.07(-0.67%)
Feb 18, 2016	10.29	10.50	10.20	10.33	1,680,927	+0.07(+0.68%)
Feb 17, 2016	10.35	10.42	10.22	10.26	1,426,067	+0.06(+0.60%)
Feb 16, 2016	10.29	10.34	9.981	10.20	1,369,692	+0.07(+0.69%)
Feb 12, 2016	9.807	10.13	10.13	10.13	1,428,622	+0.39(+4.01%)
Feb 11, 2016	9.790	9.807	9.495	9.738	1,471,417	-0.30(-3.03%)
Feb 10, 2016	9.642	10.05	9.503	10.04	2,380,013	+0.51(+5.38%)
Feb 09, 2016	9.138	9.616	9.121	9.529	1,417,791	+0.23(+2.43%)
Feb 08, 2016	9.451	9.660	9.130	9.303	1,921,843	-0.30(-3.16%)
Feb 05, 2016	9.694	9.807	9.573	9.607	1,817,972	-0.11(-1.16%)
Feb 04, 2016	9.660	9.885	9.486	9.720	2,786,953	+0.03(+0.36%)
Feb 03, 2016	9.894	10.06	9.121	9.686	4,010,169	+0.39(+4.21%)
Feb 02, 2016	9.599	9.616	9.147	9.295	1,733,399	-0.49(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.