Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.17	27.70	27.10	27.42	584,037	+0.20(+0.75%)
Feb 26, 2016	27.60	27.89	27.08	27.22	729,521	-0.25(-0.90%)
Feb 25, 2016	27.14	27.47	26.77	27.47	736,417	+0.48(+1.76%)
Feb 24, 2016	26.74	27.02	26.36	26.99	729,534	+0.01(+0.05%)
Feb 23, 2016	27.09	27.34	26.67	26.98	1,149,293	-0.19(-0.70%)
Feb 22, 2016	26.91	27.38	26.86	27.17	963,155	+0.59(+2.22%)
Feb 19, 2016	26.70	26.72	25.97	26.58	1,661,331	-0.21(-0.78%)
Feb 18, 2016	27.94	28.90	26.41	26.79	1,780,916	-1.29(-4.61%)
Feb 17, 2016	27.59	28.31	27.24	28.08	1,630,793	+0.66(+2.41%)
Feb 16, 2016	26.77	27.68	26.66	27.42	1,464,907	+0.82(+3.08%)
Feb 12, 2016	26.35	26.60	26.60	26.60	1,358,295	+0.72(+2.79%)
Feb 11, 2016	25.95	26.17	25.47	25.88	1,369,381	-0.44(-1.66%)
Feb 10, 2016	26.68	26.93	26.26	26.32	1,082,951	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.10	26.39	2,108,483	-0.02(-0.07%)
Feb 08, 2016	26.55	26.70	25.79	26.41	1,111,537	-0.55(-2.02%)
Feb 05, 2016	28.02	28.32	26.93	26.96	864,691	-1.29(-4.56%)
Feb 04, 2016	27.90	28.65	27.74	28.25	1,279,135	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.98	1,476,384	-0.16(-0.56%)
Feb 02, 2016	28.61	28.83	28.01	28.14	1,101,973	-0.84(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.