Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.113 2.166 2.056 2.081 65,265,028 -0.01(-0.34%)
Mar 30, 2016 2.131 2.209 2.077 2.088 108,325,544 +0.01(+0.51%)
Mar 29, 2016 1.995 2.116 1.967 2.077 76,348,840 +0.01(+0.69%)
Mar 28, 2016 1.992 2.081 1.942 2.063 72,578,112 +0.14(+7.22%)
Mar 24, 2016 1.831 1.924 1.924 1.924 72,439,672 +0.01(+0.75%)
Mar 23, 2016 1.977 2.006 1.899 1.910 79,444,608 -0.15(-7.11%)
Mar 22, 2016 1.963 2.081 1.938 2.056 84,329,752 +0.05(+2.31%)
Mar 21, 2016 1.995 2.043 1.952 2.009 61,032,376 +0.02(+1.26%)
Mar 18, 2016 2.024 2.052 1.915 1.985 100,486,664 -0.02(-1.07%)
Mar 17, 2016 2.006 2.056 1.917 2.006 153,983,552 +0.18(+9.75%)
Mar 16, 2016 1.667 1.828 1.667 1.828 71,591,192 +0.12(+7.10%)
Mar 15, 2016 1.714 1.742 1.641 1.707 105,791,400 -0.15(-8.24%)
Mar 14, 2016 1.917 1.935 1.849 1.860 80,063,992 -0.11(-5.61%)
Mar 11, 2016 1.920 2.006 1.917 1.970 92,664,080 +0.06(+3.36%)
Mar 10, 2016 1.814 1.931 1.774 1.906 128,869,224 +0.08(+4.29%)
Mar 09, 2016 1.895 1.913 1.792 1.828 114,623,176 +0.02(+1.18%)
Mar 08, 2016 1.871 1.892 1.742 1.806 140,848,816 -0.05(-2.87%)
Mar 07, 2016 1.878 1.906 1.810 1.860 144,240,256 -0.01(-0.76%)
Mar 04, 2016 1.871 1.931 1.792 1.874 266,576,000 +0.20(+11.68%)
Mar 03, 2016 1.514 1.732 1.496 1.678 201,144,288 +0.21(+14.60%)
Mar 02, 2016 1.329 1.471 1.318 1.464 94,471,768 +0.11(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.