Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		12.08	12.08	12.08	111	-0.47(-3.75%)
Apr 27, 2016	12.55	12.55	12.55	12.55	253	+0.50(+4.11%)
Apr 26, 2016	12.12	12.12	12.00	12.05	4,399	-0.04(-0.37%)
Apr 22, 2016		12.10	12.10	12.10	271	+0.15(+1.26%)
Apr 21, 2016	11.95	11.95	11.95	11.95	1,001	-0.00(-0.01%)
Apr 20, 2016	12.02	12.20	11.95	11.95	6,119	+0.00(+0.01%)
Apr 18, 2016		11.95	11.95	11.95	100	+0.06(+0.50%)
Apr 15, 2016	11.83	11.89	11.80	11.89	1,746	+0.86(+7.80%)
Apr 14, 2016	11.11	11.12	11.02	11.03	3,972	-1.07(-8.84%)
Apr 13, 2016	12.08	12.10	12.08	12.10	956	+0.55(+4.76%)
Apr 12, 2016	11.69	11.70	11.55	11.55	987	-0.65(-5.33%)
Apr 11, 2016	12.31	12.59	12.20	12.20	1,561	+0.26(+2.18%)
Apr 08, 2016	11.94	11.94	11.94	11.94	480	+0.07(+0.59%)
Apr 07, 2016	11.83	11.87	11.83	11.87	1,852	+0.07(+0.59%)
Apr 06, 2016	11.72	11.80	11.72	11.80	852	+0.09(+0.77%)
Apr 05, 2016	11.71	11.71	11.71	11.71	1,088	-0.42(-3.46%)
Apr 04, 2016	11.95	12.13	11.94	12.13	1,880	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.