Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.050 2.100 1.916 2.010 13,254 -0.04(-1.95%)
Apr 28, 2016 2.060 2.140 1.820 2.050 62,671 -0.01(-0.49%)
Apr 27, 2016 2.200 2.261 2.044 2.060 106,538 -0.14(-6.36%)
Apr 26, 2016 1.950 2.200 1.880 2.200 87,670 +0.25(+12.82%)
Apr 25, 2016 2.090 2.090 1.950 1.950 59,637 -0.17(-8.02%)
Apr 22, 2016 2.290 2.300 2.060 2.120 46,416 -0.18(-7.83%)
Apr 21, 2016 2.320 2.320 2.280 2.300 34,364 -0.02(-0.86%)
Apr 20, 2016 2.450 2.450 2.260 2.320 27,313 -0.10(-4.13%)
Apr 19, 2016 2.262 2.420 2.160 2.420 24,190 +0.10(+4.31%)
Apr 18, 2016 2.400 2.410 2.300 2.320 32,204 -0.09(-3.73%)
Apr 15, 2016 2.400 2.470 2.370 2.410 17,686 -0.01(-0.41%)
Apr 14, 2016 2.490 2.490 2.400 2.420 127,284 +0.02(+0.83%)
Apr 13, 2016 2.390 2.529 2.390 2.400 18,866 +0.00(+0.00%)
Apr 12, 2016 2.420 2.480 2.400 2.400 15,518 -0.02(-0.83%)
Apr 11, 2016 2.420 2.460 2.390 2.420 11,679 -0.04(-1.63%)
Apr 08, 2016 2.440 2.560 2.440 2.460 26,050 +0.00(+0.00%)
Apr 07, 2016 2.391 2.560 2.391 2.460 9,107 -0.03(-1.20%)
Apr 06, 2016 2.480 2.660 2.440 2.490 25,392 +0.06(+2.47%)
Apr 05, 2016 2.470 2.540 2.370 2.430 22,147 -0.06(-2.41%)
Apr 04, 2016 2.470 2.580 2.470 2.490 7,352 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.