Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,610.00 UNCHANGED
Streaming Realtime Price Updated: 9:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 3240 3195 3214 0 +0.00(+0.00%)
Apr 29, 2016 3240 3195 3214 0 -19.00(-0.59%)
Apr 28, 2016 3233 0 +63.00(+1.99%)
Apr 27, 2016 3170 0 -11.00(-0.35%)
Apr 26, 2016 3181 0 +68.00(+2.18%)
Apr 25, 2016 3113 0 -19.00(-0.61%)
Apr 23, 2016 3132 3114 3132 0 +0.00(+0.00%)
Apr 22, 2016 3132 3114 3132 0 -5.00(-0.16%)
Apr 21, 2016 3137 0 +94.00(+3.09%)
Apr 19, 2016 3043 0 -17.00(-0.56%)
Apr 18, 2016 3060 0 +116.00(+3.94%)
Apr 16, 2016 2996 2923 2944 0 +0.00(+0.00%)
Apr 15, 2016 2996 2923 2944 0 +3.00(+0.10%)
Apr 14, 2016 2941 0 +23.00(+0.79%)
Apr 13, 2016 2918 0 -14.00(-0.48%)
Apr 12, 2016 2932 0 +26.00(+0.89%)
Apr 11, 2016 2906 0 +40.00(+1.40%)
Apr 09, 2016 2880 2848 2866 0 +0.00(+0.00%)
Apr 08, 2016 2880 2848 2866 0 -6.00(-0.21%)
Apr 07, 2016 2872 0 -28.00(-0.97%)
Apr 06, 2016 2900 0 +18.00(+0.62%)
Apr 05, 2016 2882 0 +11.00(+0.38%)
Apr 04, 2016 2871 0 -28.00(-0.97%)
Apr 02, 2016 2958 2880 2899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.