Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.03	10.04	9.974	9.974	51,531	-0.02(-0.23%)
Jul 28, 2016	9.997	10.02	9.950	9.997	52,852	+0.05(+0.47%)
Jul 27, 2016	9.982	10.05	9.950	9.950	78,861	-0.05(-0.47%)
Jul 26, 2016	10.05	10.07	9.997	9.997	56,846	-0.01(-0.08%)
Jul 25, 2016	10.09	10.09	9.997	10.01	55,644	-0.04(-0.39%)
Jul 22, 2016	10.04	10.07	10.03	10.04	31,271	-0.02(-0.23%)
Jul 21, 2016	10.05	10.08	10.03	10.07	44,015	+0.03(+0.31%)
Jul 20, 2016	10.06	10.06	9.997	10.04	64,966	+0.03(+0.31%)
Jul 19, 2016	10.06	10.06	9.896	10.01	59,437	+0.02(+0.23%)
Jul 18, 2016	9.950	9.989	9.872	9.982	92,818	+0.12(+1.19%)
Jul 15, 2016	9.740	9.865	9.732	9.865	101,102	+0.13(+1.36%)
Jul 14, 2016	9.888	9.896	9.685	9.732	225,316	-0.16(-1.58%)
Jul 13, 2016	10.04	10.04	9.827	9.888	114,869	-0.11(-1.12%)
Jul 12, 2016	10.18	10.19	10.000	10.000	102,910	-0.15(-1.46%)
Jul 11, 2016	10.26	10.26	10.15	10.15	70,633	-0.04(-0.38%)
Jul 08, 2016	10.13	10.26	10.13	10.19	106,481	+0.05(+0.54%)
Jul 07, 2016	10.000	10.13	10.000	10.13	95,116	+0.12(+1.16%)
Jul 06, 2016	9.984	10.02	9.969	10.02	111,327	+0.03(+0.31%)
Jul 05, 2016	9.984	10.01	9.930	9.984	75,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.