Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.24	10.38	10.22	10.24	20,049	+0.02(+0.19%)
Jul 28, 2016	10.15	10.28	10.15	10.22	8,441	+0.04(+0.38%)
Jul 27, 2016	10.19	10.21	10.07	10.19	37,755	+0.10(+0.95%)
Jul 26, 2016	10.08	10.19	9.954	10.09	17,223	+0.05(+0.48%)
Jul 25, 2016	9.810	10.24	9.800	10.04	46,521	+0.14(+1.46%)
Jul 22, 2016	9.906	9.945	9.810	9.897	11,780	-0.02(-0.19%)
Jul 21, 2016	9.925	9.935	9.877	9.916	30,653	+0.06(+0.59%)
Jul 20, 2016	9.935	9.935	9.858	9.858	2,964	+0.02(+0.20%)
Jul 19, 2016	9.925	9.935	9.839	9.839	5,786	-0.02(-0.20%)
Jul 18, 2016	9.813	9.925	9.813	9.858	8,658	-0.04(-0.39%)
Jul 15, 2016	9.945	10.01	9.841	9.897	22,117	+0.04(+0.39%)
Jul 14, 2016	9.993	10.02	9.858	9.858	6,282	-0.14(-1.44%)
Jul 13, 2016	9.973	10.04	9.940	10.00	17,286	+0.05(+0.48%)
Jul 12, 2016	10.04	10.10	9.868	9.954	25,338	-0.07(-0.67%)
Jul 11, 2016	9.839	10.11	9.781	10.02	18,722	+0.13(+1.36%)
Jul 08, 2016	9.925	9.954	9.839	9.887	33,712	+0.05(+0.49%)
Jul 07, 2016	9.704	9.868	9.704	9.839	15,709	+0.26(+2.71%)
Jul 05, 2016	9.666	9.954	9.521	9.579	47,984	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.