Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.78	44.98	41.50	41.91	20,020,940	-5.46(-11.53%)
Jul 28, 2016	47.01	47.74	46.26	47.36	5,721,490	+0.23(+0.49%)
Jul 27, 2016	47.91	48.12	46.65	47.14	4,110,539	-0.26(-0.56%)
Jul 26, 2016	46.19	47.44	45.95	47.40	5,759,685	+1.47(+3.21%)
Jul 25, 2016	46.22	46.71	45.87	45.93	3,338,139	-0.29(-0.63%)
Jul 22, 2016	45.74	46.24	44.92	46.22	3,767,772	+0.66(+1.45%)
Jul 21, 2016	45.43	45.94	45.24	45.56	3,562,574	-0.19(-0.42%)
Jul 20, 2016	45.49	46.02	44.64	45.75	4,734,394	+0.59(+1.31%)
Jul 19, 2016	45.99	46.03	45.04	45.16	4,327,697	-0.81(-1.77%)
Jul 18, 2016	45.57	46.01	45.12	45.97	3,348,367	+0.41(+0.89%)
Jul 15, 2016	45.90	45.94	45.01	45.57	3,555,825	-0.08(-0.17%)
Jul 14, 2016	46.62	46.62	45.56	45.64	4,106,279	-0.23(-0.50%)
Jul 13, 2016	45.79	46.24	45.19	45.87	4,540,006	+0.15(+0.33%)
Jul 12, 2016	45.58	46.35	44.76	45.72	9,124,154	+2.08(+4.77%)
Jul 11, 2016	43.66	44.53	42.99	43.64	6,283,112	+0.11(+0.26%)
Jul 08, 2016	42.35	43.59	42.04	43.53	8,239,280	+1.49(+3.55%)
Jul 07, 2016	42.58	42.58	41.69	42.04	8,878,833	+2.59(+6.57%)
Jul 05, 2016	40.90	40.91	38.89	39.44	6,493,211	-1.54(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.