Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.400 3.450 3.250 3.370 8,049 -0.01(-0.30%)
Aug 30, 2016 3.173 3.420 3.155 3.380 48,422 +0.23(+7.30%)
Aug 29, 2016 3.140 3.228 3.140 3.150 4,711 +0.05(+1.61%)
Aug 26, 2016 3.120 3.200 3.095 3.100 6,978 +0.00(+0.00%)
Aug 25, 2016 3.030 3.140 3.030 3.100 12,078 +0.02(+0.65%)
Aug 24, 2016 3.160 3.240 3.010 3.080 18,002 -0.01(-0.32%)
Aug 23, 2016 3.055 3.150 3.020 3.090 21,782 +0.02(+0.65%)
Aug 22, 2016 3.190 3.270 3.040 3.070 24,255 -0.18(-5.54%)
Aug 19, 2016 3.250 3.300 3.230 3.250 10,799 -0.04(-1.22%)
Aug 18, 2016 3.295 3.300 3.290 3.290 1,004 -0.01(-0.30%)
Aug 17, 2016 3.250 3.300 3.200 3.300 2,462 +0.08(+2.48%)
Aug 16, 2016 3.220 3.300 3.170 3.220 32,612 -0.02(-0.62%)
Aug 15, 2016 3.090 3.252 3.090 3.240 15,286 +0.13(+4.18%)
Aug 12, 2016 3.040 3.290 3.040 3.110 18,150 +0.07(+2.30%)
Aug 11, 2016 3.180 3.230 2.950 3.040 34,472 -0.10(-3.18%)
Aug 10, 2016 3.300 3.330 3.130 3.140 10,895 -0.14(-4.27%)
Aug 09, 2016 3.250 3.310 3.210 3.280 19,138 +0.02(+0.61%)
Aug 08, 2016 3.240 3.260 3.240 3.260 3,428 +0.00(+0.00%)
Aug 05, 2016 3.170 3.270 3.170 3.260 6,295 +0.09(+2.77%)
Aug 04, 2016 3.130 3.209 3.130 3.172 8,150 +0.01(+0.38%)
Aug 03, 2016 3.150 3.190 3.140 3.160 11,691 -0.01(-0.32%)
Aug 02, 2016 3.180 3.330 3.160 3.170 7,334 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.