Indicators

Apollo Commercial Real Estate (NY: ARI )

10.25 +0.17 (+1.69%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.041	6.157	6.018	6.157	1,668,701	+0.14(+2.38%)
Jan 28, 2016	5.998	6.068	5.944	6.014	1,280,002	+0.07(+1.11%)
Jan 27, 2016	6.022	6.053	5.911	5.948	1,364,037	-0.08(-1.35%)
Jan 26, 2016	5.940	6.064	5.843	6.029	1,933,024	+0.10(+1.76%)
Jan 25, 2016	6.041	6.049	5.925	5.925	1,263,934	-0.14(-2.30%)
Jan 22, 2016	5.902	6.095	5.878	6.064	2,044,071	+0.21(+3.50%)
Jan 21, 2016	5.727	5.944	5.727	5.859	1,821,378	-0.01(-0.20%)
Jan 20, 2016	5.925	5.936	5.363	5.871	5,114,030	-0.13(-2.13%)
Jan 19, 2016	6.196	6.215	5.967	5.998	2,885,601	-0.17(-2.70%)
Jan 15, 2016	6.289	6.165	6.165	6.165	3,297,418	-0.21(-3.34%)
Jan 14, 2016	6.359	6.436	6.238	6.378	2,064,505	+0.02(+0.30%)
Jan 13, 2016	6.502	6.513	6.279	6.359	2,509,353	-0.14(-2.20%)
Jan 12, 2016	6.583	6.591	6.463	6.502	1,694,306	-0.02(-0.30%)
Jan 11, 2016	6.490	6.614	6.490	6.521	2,236,008	+0.04(+0.66%)
Jan 08, 2016	6.606	6.630	6.459	6.479	1,755,012	-0.11(-1.65%)
Jan 07, 2016	6.703	6.707	6.579	6.587	1,303,852	-0.13(-1.90%)
Jan 06, 2016	6.723	6.750	6.692	6.715	1,920,701	-0.00(-0.06%)
Jan 05, 2016	6.606	6.730	6.577	6.719	1,366,405	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.