Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.014	6.076	5.929	5.983	4,843,430	-0.03(-0.45%)
Feb 26, 2016	6.297	6.304	5.960	6.010	7,507,743	-0.55(-8.33%)
Feb 25, 2016	6.448	6.579	6.436	6.556	883,297	+0.14(+2.17%)
Feb 24, 2016	6.382	6.459	6.242	6.417	1,101,736	+0.00(+0.00%)
Feb 23, 2016	6.386	6.459	6.362	6.417	987,009	+0.02(+0.24%)
Feb 22, 2016	6.316	6.463	6.308	6.401	1,181,490	+0.11(+1.79%)
Feb 19, 2016	6.316	6.359	6.273	6.289	922,771	-0.07(-1.10%)
Feb 18, 2016	6.204	6.366	6.196	6.359	2,095,266	+0.16(+2.62%)
Feb 17, 2016	6.134	6.242	6.134	6.196	1,850,768	+0.08(+1.27%)
Feb 16, 2016	6.018	6.157	5.971	6.118	1,601,583	+0.13(+2.13%)
Feb 12, 2016	5.948	5.991	5.991	5.991	1,719,336	+0.07(+1.24%)
Feb 11, 2016	6.049	6.049	5.820	5.917	2,423,942	-0.17(-2.74%)
Feb 10, 2016	6.056	6.177	5.948	6.084	1,523,599	+0.09(+1.49%)
Feb 09, 2016	5.983	6.018	5.890	5.995	1,859,592	-0.05(-0.83%)
Feb 08, 2016	6.080	6.080	5.940	6.045	2,437,337	-0.03(-0.57%)
Feb 05, 2016	6.087	6.161	6.076	6.080	1,452,132	-0.02(-0.32%)
Feb 04, 2016	6.149	6.157	6.072	6.099	1,008,541	-0.06(-0.94%)
Feb 03, 2016	6.146	6.196	6.064	6.157	1,642,263	+0.02(+0.25%)
Feb 02, 2016	6.111	6.142	6.002	6.142	1,446,512	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.